Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	44.80	44.83	44.71	44.76	15,165	+0.00(+0.00%)
Aug 30, 2022	44.85	44.86	44.71	44.76	29,556	-0.14(-0.31%)
Aug 29, 2022	44.94	45.00	44.78	44.90	52,728	-0.06(-0.12%)
Aug 26, 2022	45.03	45.11	44.96	44.96	40,063	-0.09(-0.21%)
Aug 25, 2022	45.07	45.15	44.97	45.05	75,432	+0.04(+0.08%)
Aug 24, 2022	45.23	45.23	44.99	45.01	29,408	-0.35(-0.78%)
Aug 23, 2022	45.25	45.40	45.15	45.37	56,155	+0.21(+0.45%)
Aug 22, 2022	45.41	45.47	45.06	45.16	127,250	-0.20(-0.45%)
Aug 19, 2022	45.42	45.42	45.28	45.37	19,033	-0.13(-0.29%)
Aug 18, 2022	45.48	45.55	45.39	45.50	50,730	-0.04(-0.08%)
Aug 17, 2022	45.67	45.68	45.49	45.53	30,638	-0.14(-0.31%)
Aug 16, 2022	45.80	45.80	45.58	45.67	48,878	-0.07(-0.15%)
Aug 15, 2022	45.85	45.88	45.64	45.74	119,712	-0.10(-0.21%)
Aug 12, 2022	45.82	45.85	45.73	45.84	50,704	+0.10(+0.21%)
Aug 11, 2022	45.84	45.84	45.72	45.74	41,839	+0.02(+0.04%)
Aug 10, 2022	45.82	45.84	45.71	45.72	41,498	-0.03(-0.06%)
Aug 09, 2022	45.74	45.79	45.61	45.75	35,444	-0.02(-0.04%)
Aug 08, 2022	45.79	45.80	45.68	45.77	79,451	+0.05(+0.10%)
Aug 05, 2022	45.93	45.93	45.55	45.72	53,889	-0.24(-0.53%)
Aug 04, 2022	45.93	46.00	45.93	45.96	64,333	+0.03(+0.06%)
Aug 03, 2022	46.04	46.04	45.82	45.93	35,139	+0.04(+0.08%)
Aug 02, 2022	45.87	45.99	45.79	45.90	30,312	+0.10(+0.22%)
Aug 01, 2022	45.79	45.81	45.71	45.79	70,570	+0.07(+0.16%)
Jul 29, 2022	45.58	45.74	45.53	45.72	66,973	+0.18(+0.39%)
Jul 28, 2022	45.39	45.54	45.37	45.54	47,290	+0.21(+0.47%)
Jul 27, 2022	45.38	45.40	45.24	45.33	100,693	+0.12(+0.27%)
Jul 26, 2022	45.26	45.34	45.15	45.21	48,303	+0.06(+0.12%)
Jul 25, 2022	45.13	45.15	45.05	45.15	27,651	-0.03(-0.06%)
Jul 22, 2022	45.08	45.24	45.08	45.18	23,512	+0.15(+0.33%)
Jul 21, 2022	45.24	45.24	44.94	45.03	63,237	+0.05(+0.11%)
Jul 20, 2022	44.99	45.07	44.92	44.98	27,349	+0.06(+0.12%)
Jul 19, 2022	44.85	44.96	44.85	44.93	50,676	+0.04(+0.08%)
Jul 18, 2022	44.98	45.00	44.85	44.89	147,964	+0.02(+0.04%)
Jul 15, 2022	44.81	45.03	44.81	44.87	194,035	-0.08(-0.19%)
Jul 14, 2022	45.09	45.09	44.67	44.96	106,991	+0.15(+0.33%)
Jul 13, 2022	44.77	44.84	44.64	44.81	29,139	+0.00(+0.00%)
Jul 12, 2022	44.97	44.97	44.76	44.81	33,196	+0.04(+0.09%)
Jul 11, 2022	44.88	44.88	44.77	44.77	35,703	+0.08(+0.18%)
Jul 08, 2022	44.77	44.77	44.63	44.69	65,223	+0.06(+0.14%)
Jul 07, 2022	44.67	44.73	44.63	44.63	65,745	+0.08(+0.18%)
Jul 06, 2022	44.63	44.67	44.49	44.55	51,104	+0.07(+0.17%)
Jul 05, 2022	44.39	44.52	44.38	44.47	35,345	+0.16(+0.36%)
Jul 01, 2022	44.28	44.45	44.20	44.32	61,708	+0.25(+0.56%)
Jun 30, 2022	44.06	44.06	44.00	44.07	114,942	+0.28(+0.65%)
Jun 29, 2022	43.66	43.87	43.66	43.79	76,994	+0.07(+0.16%)
Jun 28, 2022	43.89	43.89	43.68	43.72	193,863	+0.01(+0.01%)
Jun 27, 2022	43.89	43.89	43.69	43.71	220,269	-0.03(-0.06%)
Jun 24, 2022	43.77	43.78	43.63	43.74	71,458	+0.20(+0.45%)
Jun 23, 2022	43.71	43.71	43.53	43.54	85,330	+0.13(+0.30%)
Jun 22, 2022	43.55	43.55	43.39	43.41	40,781	+0.12(+0.29%)
Jun 21, 2022	43.35	43.35	43.21	43.29	68,001	-0.01(-0.03%)
Jun 17, 2022	43.50	43.57	43.20	43.30	99,123	+0.03(+0.07%)
Jun 16, 2022	43.38	43.38	43.21	43.27	190,562	-0.09(-0.20%)
Jun 15, 2022	43.39	43.54	43.27	43.36	130,758	-0.14(-0.32%)
Jun 14, 2022	43.92	43.92	43.50	43.50	163,984	-0.27(-0.61%)
Jun 13, 2022	44.38	44.38	43.51	43.77	248,612	-1.08(-2.41%)
Jun 10, 2022	44.68	44.88	44.68	44.85	49,459	-0.27(-0.59%)
Jun 09, 2022	45.19	45.19	44.95	45.12	35,283	-0.14(-0.31%)
Jun 08, 2022	45.20	45.26	45.15	45.25	97,113	-0.23(-0.51%)
Jun 07, 2022	45.46	45.49	45.34	45.49	27,026	+0.02(+0.04%)
Jun 06, 2022	45.55	45.56	45.36	45.47	37,171	-0.08(-0.18%)
Jun 03, 2022	45.42	45.56	45.41	45.55	25,182	-0.01(-0.02%)
Jun 02, 2022	45.65	45.65	45.49	45.56	137,879	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.