Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pinnacle Entmt
(NQ:
PNK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
11.68
12.07
11.60
12.04
881,333
+0.38(+3.26%)
Aug 30, 2016
11.77
11.98
11.63
11.66
745,721
-0.11(-0.93%)
Aug 29, 2016
11.67
11.82
11.64
11.77
595,509
+0.08(+0.68%)
Aug 26, 2016
12.00
12.08
11.61
11.69
811,872
-0.29(-2.42%)
Aug 25, 2016
11.98
12.25
11.88
11.98
629,298
+0.01(+0.08%)
Aug 24, 2016
12.19
12.27
11.87
11.97
1,029,645
-0.32(-2.60%)
Aug 23, 2016
12.41
12.47
12.10
12.29
767,329
-0.01(-0.08%)
Aug 22, 2016
12.09
12.43
12.04
12.30
1,295,285
+0.51(+4.33%)
Aug 19, 2016
11.64
11.84
11.44
11.79
843,633
+0.13(+1.11%)
Aug 18, 2016
11.51
11.69
11.25
11.66
854,916
+0.20(+1.75%)
Aug 17, 2016
11.57
11.79
11.31
11.46
950,258
-0.11(-0.95%)
Aug 16, 2016
10.97
11.84
10.95
11.57
1,584,035
+0.86(+8.03%)
Aug 15, 2016
10.73
10.73
10.54
10.71
1,311,560
-0.03(-0.28%)
Aug 12, 2016
10.94
11.02
10.74
10.74
662,110
-0.18(-1.65%)
Aug 11, 2016
11.01
11.07
10.71
10.92
1,247,404
-0.02(-0.18%)
Aug 10, 2016
11.28
11.43
10.80
10.94
1,244,646
-0.35(-3.10%)
Aug 09, 2016
11.00
11.76
11.00
11.29
1,895,024
+0.46(+4.25%)
Aug 08, 2016
10.72
10.94
10.62
10.83
1,044,005
+0.13(+1.21%)
Aug 05, 2016
10.76
10.87
10.68
10.70
747,512
-0.04(-0.37%)
Aug 04, 2016
10.88
10.97
10.73
10.74
484,918
-0.12(-1.10%)
Aug 03, 2016
10.88
10.89
10.70
10.86
484,125
-0.01(-0.09%)
Aug 02, 2016
10.99
11.03
10.80
10.87
615,936
-0.14(-1.27%)
Aug 01, 2016
10.98
11.04
10.84
11.01
475,527
+0.09(+0.82%)
Jul 29, 2016
10.95
10.99
10.85
10.92
640,912
-0.02(-0.18%)
Jul 28, 2016
10.72
10.97
10.72
10.94
762,154
+0.14(+1.30%)
Jul 27, 2016
10.94
10.95
10.76
10.80
616,524
-0.10(-0.92%)
Jul 26, 2016
10.74
10.96
10.74
10.90
456,130
+0.17(+1.58%)
Jul 25, 2016
10.90
10.91
10.60
10.73
631,243
-0.21(-1.92%)
Jul 22, 2016
10.81
10.99
10.79
10.94
811,648
+0.12(+1.11%)
Jul 21, 2016
10.94
10.97
10.75
10.82
977,625
-0.13(-1.19%)
Jul 20, 2016
10.94
11.00
10.60
10.95
1,078,622
+0.03(+0.27%)
Jul 19, 2016
11.05
11.33
10.87
10.92
690,099
-0.02(-0.18%)
Jul 18, 2016
10.85
11.00
10.41
10.94
713,713
+0.12(+1.11%)
Jul 15, 2016
10.95
10.95
10.79
10.82
762,843
-0.07(-0.64%)
Jul 14, 2016
10.95
10.99
10.84
10.89
778,318
-0.01(-0.09%)
Jul 13, 2016
10.83
11.11
10.75
10.90
766,706
-0.10(-0.91%)
Jul 12, 2016
11.12
11.19
10.98
11.00
1,640,940
+0.00(+0.00%)
Jul 11, 2016
11.18
11.20
10.97
11.00
900,682
-0.03(-0.27%)
Jul 08, 2016
11.18
11.12
11.02
11.03
772,002
-0.09(-0.81%)
Jul 07, 2016
11.11
11.31
11.02
11.12
1,251,529
+0.22(+2.02%)
Jul 05, 2016
11.03
11.15
10.81
10.90
699,544
-0.25(-2.24%)
Jul 01, 2016
11.05
11.15
11.15
11.15
431,400
+0.07(+0.63%)
Jun 30, 2016
11.00
11.11
10.80
11.08
870,224
+0.07(+0.64%)
Jun 29, 2016
11.17
11.17
10.97
11.01
1,120,706
+0.01(+0.09%)
Jun 28, 2016
11.15
11.26
10.99
11.00
967,691
-0.02(-0.18%)
Jun 27, 2016
10.96
11.14
10.87
11.02
1,197,931
-0.19(-1.69%)
Jun 24, 2016
10.90
11.40
10.80
11.21
2,668,505
-0.10(-0.88%)
Jun 23, 2016
11.42
11.50
11.22
11.31
1,842,736
-0.03(-0.26%)
Jun 22, 2016
11.01
11.49
11.01
11.34
1,926,530
+0.12(+1.07%)
Jun 21, 2016
10.75
11.35
10.75
11.22
748,019
-0.12(-1.06%)
Jun 20, 2016
11.67
11.74
11.32
11.34
656,801
-0.12(-1.05%)
Jun 17, 2016
11.24
11.57
11.16
11.46
964,016
+0.18(+1.60%)
Jun 16, 2016
11.29
11.29
11.00
11.28
796,577
-0.03(-0.27%)
Jun 15, 2016
11.21
11.47
11.18
11.31
942,379
+0.46(+4.24%)
Jun 14, 2016
11.14
11.16
10.68
10.85
1,364,347
-0.33(-2.95%)
Jun 13, 2016
11.71
11.71
11.18
11.18
1,215,670
-0.52(-4.44%)
Jun 10, 2016
11.66
11.71
11.36
11.70
822,195
-0.02(-0.17%)
Jun 09, 2016
11.47
11.75
11.40
11.72
1,125,807
+0.26(+2.27%)
Jun 08, 2016
11.48
11.61
11.27
11.46
1,098,797
+0.42(+3.80%)
Jun 07, 2016
10.99
11.10
10.87
11.04
683,445
+0.02(+0.18%)
Jun 06, 2016
10.95
11.30
10.92
11.02
656,393
+0.01(+0.09%)
Jun 03, 2016
11.00
11.05
10.56
11.01
650,988
+0.04(+0.36%)
Jun 02, 2016
11.13
11.19
10.82
10.97
939,264
-0.23(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.