Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viveve Medical Inc
(NQ:
VIVE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
6.300
6.380
6.000
6.125
170,225
+0.04(+0.66%)
Aug 28, 2020
6.279
6.338
6.010
6.085
208,700
-0.42(-6.38%)
Aug 27, 2020
6.873
6.900
6.318
6.500
360,082
-0.80(-10.96%)
Aug 26, 2020
6.600
7.900
6.500
7.300
1,634,244
+0.20(+2.82%)
Aug 25, 2020
8.500
14.40
6.900
7.100
26,846,784
+1.80(+33.96%)
Aug 24, 2020
5.500
5.600
5.300
5.300
57,919
-0.27(-4.85%)
Aug 21, 2020
5.700
5.800
5.402
5.570
63,690
-0.11(-1.94%)
Aug 20, 2020
5.800
5.825
5.650
5.680
19,944
-0.11(-1.82%)
Aug 19, 2020
5.711
5.850
5.650
5.785
29,518
-0.01(-0.22%)
Aug 18, 2020
5.780
5.900
5.670
5.798
32,222
+0.08(+1.42%)
Aug 17, 2020
5.646
5.800
5.600
5.717
44,451
+0.09(+1.53%)
Aug 14, 2020
5.900
6.090
5.606
5.631
76,060
-0.15(-2.66%)
Aug 13, 2020
5.890
5.897
5.650
5.785
64,090
-0.12(-1.95%)
Aug 12, 2020
6.200
6.200
5.800
5.900
65,421
-0.16(-2.70%)
Aug 11, 2020
6.295
6.363
6.050
6.064
56,858
-0.34(-5.25%)
Aug 10, 2020
6.100
6.500
6.000
6.400
117,162
+0.35(+5.84%)
Aug 07, 2020
6.004
6.115
5.901
6.047
67,590
-0.05(-0.87%)
Aug 06, 2020
5.800
6.400
5.700
6.100
304,924
+0.32(+5.57%)
Aug 05, 2020
5.700
5.800
5.603
5.778
31,336
+0.00(+0.02%)
Aug 04, 2020
5.750
5.890
5.700
5.777
20,314
+0.08(+1.35%)
Aug 03, 2020
5.800
5.900
5.600
5.700
42,471
+0.04(+0.76%)
Jul 31, 2020
6.000
6.000
5.610
5.657
45,840
-0.24(-4.12%)
Jul 30, 2020
5.700
6.100
5.600
5.900
105,580
+0.10(+1.72%)
Jul 29, 2020
5.800
5.900
5.600
5.800
29,500
+0.05(+0.83%)
Jul 28, 2020
5.770
5.900
5.700
5.752
32,060
-0.05(-0.83%)
Jul 27, 2020
5.950
5.994
5.720
5.800
42,988
-0.03(-0.57%)
Jul 24, 2020
5.900
5.945
5.800
5.833
56,480
-0.11(-1.87%)
Jul 23, 2020
6.097
6.172
5.901
5.944
35,245
-0.15(-2.38%)
Jul 22, 2020
6.347
6.400
5.850
6.089
80,306
-0.09(-1.46%)
Jul 21, 2020
6.009
6.193
5.810
6.179
105,475
+0.19(+3.16%)
Jul 20, 2020
5.948
6.100
5.781
5.990
72,272
+0.04(+0.74%)
Jul 17, 2020
5.850
6.100
5.740
5.946
64,360
+0.05(+0.78%)
Jul 16, 2020
5.886
5.900
5.700
5.900
62,145
+0.00(+0.00%)
Jul 15, 2020
5.900
6.000
5.700
5.900
77,002
-0.10(-1.67%)
Jul 14, 2020
6.700
6.700
5.700
6.000
490,141
+0.25(+4.35%)
Jul 13, 2020
5.700
5.900
5.650
5.750
57,661
-0.06(-1.10%)
Jul 10, 2020
5.900
5.990
5.700
5.814
61,080
-0.09(-1.46%)
Jul 09, 2020
6.000
6.000
5.700
5.900
55,260
-0.13(-2.24%)
Jul 08, 2020
6.000
6.189
5.800
6.035
161,417
-0.42(-6.43%)
Jul 07, 2020
7.600
7.800
6.102
6.450
1,320,339
+0.75(+13.16%)
Jul 06, 2020
5.800
5.800
5.500
5.700
60,356
+0.09(+1.57%)
Jul 02, 2020
5.800
5.800
5.600
5.612
35,900
-0.19(-3.24%)
Jul 01, 2020
5.600
5.900
5.600
5.800
38,092
+0.17(+3.00%)
Jun 30, 2020
5.874
5.874
5.600
5.631
29,666
-0.07(-1.21%)
Jun 29, 2020
5.700
5.900
5.600
5.700
35,685
+0.08(+1.37%)
Jun 26, 2020
5.800
5.899
5.550
5.623
42,640
-0.18(-3.05%)
Jun 25, 2020
5.701
5.986
5.530
5.800
72,052
+0.04(+0.69%)
Jun 24, 2020
5.990
6.000
5.699
5.760
86,249
-0.24(-4.00%)
Jun 23, 2020
5.900
6.200
5.800
6.000
103,133
+0.10(+1.69%)
Jun 22, 2020
6.100
6.200
5.900
5.900
95,466
-0.16(-2.59%)
Jun 19, 2020
6.400
6.500
6.057
6.057
117,880
-0.44(-6.82%)
Jun 18, 2020
6.200
6.500
6.200
6.500
74,028
+0.15(+2.36%)
Jun 17, 2020
6.406
6.450
6.200
6.350
48,577
-0.15(-2.31%)
Jun 16, 2020
6.600
6.700
6.300
6.500
85,312
+0.10(+1.56%)
Jun 15, 2020
6.300
6.400
6.200
6.400
64,309
+0.01(+0.16%)
Jun 12, 2020
6.300
6.500
6.150
6.390
99,830
+0.09(+1.43%)
Jun 11, 2020
7.300
7.400
5.700
6.300
294,359
-0.94(-12.98%)
Jun 10, 2020
7.300
8.000
7.222
7.240
237,724
+0.14(+1.97%)
Jun 09, 2020
7.450
7.480
7.004
7.100
110,795
-0.09(-1.24%)
Jun 08, 2020
6.800
7.350
6.800
7.189
247,294
+0.34(+4.95%)
Jun 05, 2020
6.700
6.940
6.400
6.850
189,190
+0.25(+3.79%)
Jun 04, 2020
6.200
6.700
6.000
6.600
216,325
+0.33(+5.31%)
Jun 03, 2020
6.327
6.400
6.100
6.267
45,416
-0.03(-0.52%)
Jun 02, 2020
6.300
6.400
6.100
6.300
48,538
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.