Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viveve Medical Inc
(NQ:
VIVE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
2.810
2.950
2.750
2.780
673,952
+0.09(+3.35%)
Aug 30, 2021
2.650
2.800
2.545
2.690
425,767
+0.07(+2.67%)
Aug 27, 2021
2.610
2.760
2.580
2.620
336,110
+0.04(+1.55%)
Aug 26, 2021
2.660
2.720
2.523
2.580
151,082
-0.06(-2.46%)
Aug 25, 2021
2.480
2.720
2.471
2.645
952,575
+0.17(+7.09%)
Aug 24, 2021
2.430
2.540
2.430
2.470
109,699
+0.02(+0.82%)
Aug 23, 2021
2.430
2.470
2.391
2.450
60,153
+0.00(+0.00%)
Aug 20, 2021
2.400
2.550
2.360
2.450
102,426
+0.03(+1.11%)
Aug 19, 2021
2.320
2.500
2.320
2.423
383,331
+0.09(+4.00%)
Aug 18, 2021
2.350
2.390
2.310
2.330
97,598
+0.00(+0.00%)
Aug 17, 2021
2.360
2.390
2.300
2.330
70,810
-0.05(-2.10%)
Aug 16, 2021
2.400
2.430
2.305
2.380
118,499
-0.02(-0.83%)
Aug 13, 2021
2.450
2.500
2.358
2.400
233,571
-0.02(-0.83%)
Aug 12, 2021
2.470
2.500
2.410
2.420
112,837
-0.03(-1.22%)
Aug 11, 2021
2.420
2.471
2.400
2.450
105,179
+0.01(+0.41%)
Aug 10, 2021
2.530
2.560
2.380
2.440
226,317
-0.06(-2.40%)
Aug 09, 2021
2.500
2.540
2.470
2.500
41,947
+0.00(+0.00%)
Aug 06, 2021
2.530
2.532
2.440
2.500
48,766
+0.01(+0.40%)
Aug 05, 2021
2.530
2.566
2.460
2.490
62,468
-0.01(-0.48%)
Aug 04, 2021
2.500
2.571
2.450
2.502
57,977
+0.00(+0.08%)
Aug 03, 2021
2.600
2.660
2.490
2.500
88,177
-0.09(-3.47%)
Aug 02, 2021
2.600
2.650
2.550
2.590
62,727
+0.03(+1.37%)
Jul 30, 2021
2.570
2.640
2.540
2.555
56,857
-0.01(-0.39%)
Jul 29, 2021
2.540
2.670
2.540
2.565
54,244
+0.00(+0.20%)
Jul 28, 2021
2.510
2.600
2.480
2.560
72,582
+0.03(+1.19%)
Jul 27, 2021
2.540
2.610
2.480
2.530
97,559
-0.04(-1.56%)
Jul 26, 2021
2.760
2.790
2.552
2.570
227,263
-0.17(-6.20%)
Jul 23, 2021
2.580
2.870
2.520
2.740
714,801
+0.13(+4.98%)
Jul 22, 2021
2.620
2.640
2.580
2.610
19,882
-0.01(-0.38%)
Jul 21, 2021
2.600
2.700
2.520
2.620
68,048
+0.02(+0.77%)
Jul 20, 2021
2.500
2.670
2.470
2.600
73,735
+0.08(+3.17%)
Jul 19, 2021
2.450
2.580
2.407
2.520
143,174
+0.05(+2.02%)
Jul 16, 2021
2.520
2.560
2.460
2.470
116,846
-0.05(-1.98%)
Jul 15, 2021
2.520
2.590
2.490
2.520
68,735
+0.01(+0.40%)
Jul 14, 2021
2.640
2.690
2.510
2.510
92,555
-0.14(-5.28%)
Jul 13, 2021
2.680
2.820
2.610
2.650
320,022
-0.01(-0.38%)
Jul 12, 2021
2.640
2.740
2.620
2.660
84,348
-0.06(-2.21%)
Jul 09, 2021
2.760
2.770
2.640
2.720
94,135
-0.03(-1.09%)
Jul 08, 2021
2.560
2.860
2.550
2.750
183,281
+0.16(+6.18%)
Jul 07, 2021
2.680
2.770
2.500
2.590
332,373
-0.02(-0.77%)
Jul 06, 2021
2.770
2.770
2.610
2.610
193,647
-0.15(-5.43%)
Jul 02, 2021
2.880
2.900
2.760
2.760
145,007
-0.11(-3.83%)
Jul 01, 2021
2.970
2.980
2.860
2.870
114,688
-0.09(-3.04%)
Jun 30, 2021
2.980
3.100
2.950
2.960
332,924
+0.03(+1.02%)
Jun 29, 2021
2.930
3.220
2.850
2.930
795,813
-0.03(-1.01%)
Jun 28, 2021
2.910
3.070
2.750
2.960
739,072
+0.15(+5.34%)
Jun 25, 2021
2.700
2.970
2.635
2.810
371,309
+0.11(+4.07%)
Jun 24, 2021
2.700
2.750
2.690
2.700
53,186
-0.03(-1.10%)
Jun 23, 2021
2.590
2.740
2.590
2.730
113,019
+0.14(+5.41%)
Jun 22, 2021
2.620
2.640
2.580
2.590
47,645
-0.04(-1.52%)
Jun 21, 2021
2.730
2.740
2.600
2.630
65,196
-0.05(-1.87%)
Jun 18, 2021
2.800
2.830
2.680
2.680
131,744
-0.13(-4.63%)
Jun 17, 2021
2.760
2.830
2.730
2.810
71,624
+0.08(+2.93%)
Jun 16, 2021
2.740
2.850
2.720
2.730
142,319
-0.09(-3.19%)
Jun 15, 2021
2.910
2.930
2.750
2.820
121,075
-0.13(-4.41%)
Jun 14, 2021
3.030
3.030
2.892
2.950
96,077
+0.02(+0.68%)
Jun 11, 2021
2.980
3.090
2.900
2.930
128,090
-0.04(-1.35%)
Jun 10, 2021
3.060
3.091
2.870
2.970
359,732
+0.08(+2.77%)
Jun 09, 2021
2.850
2.960
2.800
2.890
113,623
+0.04(+1.40%)
Jun 08, 2021
2.810
2.870
2.760
2.850
116,692
+0.08(+2.89%)
Jun 07, 2021
2.760
2.780
2.720
2.770
63,974
+0.05(+1.84%)
Jun 04, 2021
2.750
2.780
2.710
2.720
48,398
-0.02(-0.73%)
Jun 03, 2021
2.740
2.750
2.690
2.740
82,981
-0.03(-1.08%)
Jun 02, 2021
2.790
2.830
2.725
2.770
186,200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.