Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viveve Medical Inc
(NQ:
VIVE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.9100
0.9100
0.8500
0.8671
21,038
-0.02(-2.53%)
Aug 30, 2022
0.9100
0.9150
0.8252
0.8896
26,498
-0.02(-2.24%)
Aug 29, 2022
0.8501
0.9322
0.8501
0.9100
21,549
-0.00(-0.43%)
Aug 26, 2022
0.9100
0.9250
0.8758
0.9139
16,933
+0.00(+0.43%)
Aug 25, 2022
0.9200
0.9200
0.8752
0.9100
22,065
-0.01(-1.29%)
Aug 24, 2022
0.8556
1.000
0.8556
0.9219
52,000
+0.02(+2.21%)
Aug 23, 2022
0.9800
0.9870
0.9000
0.9020
35,917
-0.05(-5.03%)
Aug 22, 2022
0.9002
1.020
0.8902
0.9498
123,957
+0.01(+1.04%)
Aug 19, 2022
0.9300
0.9500
0.8801
0.9400
66,853
+0.00(+0.00%)
Aug 18, 2022
0.9119
0.9442
0.8851
0.9400
98,749
+0.03(+3.07%)
Aug 17, 2022
0.8400
0.9250
0.8000
0.9120
56,040
+0.07(+8.70%)
Aug 16, 2022
0.8500
0.8850
0.8335
0.8390
67,390
-0.00(-0.12%)
Aug 15, 2022
0.7882
0.8600
0.7503
0.8400
58,074
+0.04(+5.01%)
Aug 12, 2022
0.8170
0.8421
0.7400
0.7999
53,698
-0.02(-2.19%)
Aug 11, 2022
0.7600
0.8400
0.7401
0.8178
211,600
+0.06(+8.32%)
Aug 10, 2022
0.7501
0.7601
0.7401
0.7550
44,832
+0.01(+1.74%)
Aug 09, 2022
0.7201
0.7501
0.7000
0.7421
86,723
+0.02(+3.07%)
Aug 08, 2022
0.7200
0.7200
0.7002
0.7200
33,864
-0.00(-0.03%)
Aug 05, 2022
0.7220
0.7300
0.6900
0.7202
48,109
-0.00(-0.25%)
Aug 04, 2022
0.6603
0.7300
0.6596
0.7220
125,968
+0.07(+11.13%)
Aug 03, 2022
0.6300
0.6600
0.6330
0.6497
30,523
+0.02(+3.27%)
Aug 02, 2022
0.6586
0.6586
0.6201
0.6291
15,166
-0.00(-0.55%)
Aug 01, 2022
0.6400
0.6500
0.6302
0.6326
6,570
-0.03(-4.15%)
Jul 29, 2022
0.6298
0.6600
0.6098
0.6600
13,413
+0.03(+5.26%)
Jul 28, 2022
0.6318
0.6564
0.6011
0.6270
41,208
-0.01(-1.26%)
Jul 27, 2022
0.6301
0.6501
0.6100
0.6350
20,551
+0.01(+2.12%)
Jul 26, 2022
0.6501
0.6692
0.6200
0.6218
44,648
-0.04(-5.80%)
Jul 25, 2022
0.6388
0.6799
0.6388
0.6601
26,445
+0.01(+2.25%)
Jul 22, 2022
0.6601
0.6636
0.6412
0.6456
49,938
-0.02(-2.71%)
Jul 21, 2022
0.6500
0.6900
0.6499
0.6636
65,258
+0.02(+3.27%)
Jul 20, 2022
0.6537
0.6601
0.6407
0.6426
23,442
-0.01(-1.74%)
Jul 19, 2022
0.6500
0.6598
0.6500
0.6540
21,444
+0.00(+0.62%)
Jul 18, 2022
0.6300
0.6598
0.6290
0.6500
73,202
+0.04(+5.90%)
Jul 15, 2022
0.6201
0.6239
0.5900
0.6138
85,751
-0.01(-2.06%)
Jul 14, 2022
0.6403
0.6503
0.6102
0.6267
61,598
-0.02(-2.85%)
Jul 13, 2022
0.6401
0.6600
0.6401
0.6451
41,349
-0.01(-2.21%)
Jul 12, 2022
0.6683
0.6800
0.6501
0.6597
46,336
+0.01(+1.31%)
Jul 11, 2022
0.6700
0.6800
0.6401
0.6512
20,333
-0.01(-1.33%)
Jul 08, 2022
0.6580
0.6790
0.6403
0.6600
56,730
+0.01(+2.10%)
Jul 07, 2022
0.6313
0.6601
0.6216
0.6464
91,019
+0.02(+2.55%)
Jul 06, 2022
0.6400
0.6499
0.6202
0.6303
85,045
+0.01(+1.16%)
Jul 05, 2022
0.6400
0.6803
0.6100
0.6231
208,263
-0.01(-1.89%)
Jul 01, 2022
0.6280
0.6601
0.6217
0.6351
87,464
-0.02(-3.19%)
Jun 30, 2022
0.6971
0.6971
0.6200
0.6560
320,324
-0.03(-4.93%)
Jun 29, 2022
0.8450
0.8450
0.6100
0.6900
644,013
-0.13(-15.90%)
Jun 28, 2022
0.8800
0.9429
0.7801
0.8205
468,064
-0.06(-6.77%)
Jun 27, 2022
0.8100
0.9104
0.7210
0.8801
1,311,147
+0.03(+2.94%)
Jun 24, 2022
0.7300
1.200
0.7201
0.8550
6,333,673
+0.13(+18.73%)
Jun 23, 2022
0.7500
0.7500
0.7201
0.7201
38,567
-0.04(-5.59%)
Jun 22, 2022
0.7200
0.7727
0.7201
0.7627
16,724
+0.02(+3.26%)
Jun 21, 2022
0.7381
0.7899
0.7300
0.7386
19,000
-0.00(-0.19%)
Jun 17, 2022
0.7228
0.7600
0.7125
0.7400
34,476
+0.00(+0.00%)
Jun 16, 2022
0.7300
0.7501
0.7181
0.7400
15,811
-0.00(-0.01%)
Jun 15, 2022
0.7300
0.7600
0.7201
0.7401
16,765
-0.01(-1.06%)
Jun 14, 2022
0.7800
0.7800
0.7100
0.7480
26,259
-0.03(-4.10%)
Jun 13, 2022
0.8000
0.8000
0.7678
0.7800
28,661
-0.06(-7.13%)
Jun 10, 2022
0.8047
0.8400
0.7517
0.8399
20,735
+0.01(+1.24%)
Jun 09, 2022
0.7400
0.9000
0.7400
0.8296
101,778
+0.07(+9.14%)
Jun 08, 2022
0.7202
0.7601
0.7202
0.7601
12,043
+0.03(+3.49%)
Jun 07, 2022
0.7500
0.7500
0.7204
0.7345
6,439
+0.01(+2.00%)
Jun 06, 2022
0.7470
0.7490
0.7201
0.7201
7,334
-0.01(-1.49%)
Jun 03, 2022
0.7401
0.7490
0.7200
0.7310
12,681
-0.01(-1.22%)
Jun 02, 2022
0.7400
0.7600
0.7261
0.7400
33,079
+0.03(+4.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.