Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gemphire Therapeutics Inc
(NQ:
GEMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
12.00
13.98
11.96
13.24
498,825
+1.94(+17.17%)
Aug 30, 2016
10.49
11.98
10.40
11.30
184,250
+1.15(+11.33%)
Aug 29, 2016
10.07
10.15
9.970
10.15
17,516
+0.01(+0.10%)
Aug 26, 2016
10.24
10.25
10.01
10.14
12,297
+0.03(+0.30%)
Aug 25, 2016
10.50
10.50
10.10
10.11
8,850
-0.09(-0.88%)
Aug 24, 2016
10.50
10.50
10.20
10.20
3,284
+0.07(+0.69%)
Aug 23, 2016
10.00
10.25
10.00
10.13
24,907
+0.13(+1.30%)
Aug 22, 2016
10.00
10.10
10.00
10.00
27,580
-0.03(-0.30%)
Aug 19, 2016
10.20
10.20
10.03
10.03
9,408
-0.02(-0.20%)
Aug 18, 2016
10.01
10.10
9.010
10.05
29,185
+0.05(+0.50%)
Aug 17, 2016
10.02
10.14
9.310
10.00
59,784
+0.01(+0.10%)
Aug 16, 2016
9.670
10.20
9.620
9.990
59,766
-0.13(-1.28%)
Aug 15, 2016
9.738
10.50
9.579
10.12
83,246
+0.60(+6.28%)
Aug 12, 2016
9.500
9.610
8.810
9.522
38,769
+0.65(+7.35%)
Aug 11, 2016
10.00
10.00
8.800
8.870
65,520
-0.47(-5.03%)
Aug 10, 2016
8.980
9.381
8.830
9.340
36,170
+0.38(+4.24%)
Aug 09, 2016
9.000
9.000
8.830
8.960
12,904
+0.08(+0.90%)
Aug 08, 2016
9.450
9.450
8.880
8.880
36,859
-0.32(-3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.