Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Longevity Thematic Et
(NQ:
LNGR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
18.46
18.66
18.46
18.66
1,260
+0.24(+1.32%)
Aug 30, 2017
18.18
18.41
18.18
18.41
536
+0.22(+1.21%)
Aug 29, 2017
18.21
18.21
18.19
18.19
455
+0.00(+0.00%)
Aug 28, 2017
18.14
18.19
18.14
18.19
306
+0.15(+0.80%)
Aug 25, 2017
18.08
18.10
18.04
18.05
3,212
+0.02(+0.11%)
Aug 24, 2017
18.02
18.08
18.00
18.03
14,325
+0.03(+0.16%)
Aug 23, 2017
18.03
18.03
18.00
18.00
847
-0.02(-0.10%)
Aug 22, 2017
18.02
18.02
18.02
18.02
224
+0.21(+1.18%)
Aug 21, 2017
17.78
17.80
17.74
17.80
1,378
-0.12(-0.65%)
Aug 18, 2017
17.79
17.92
17.79
17.92
1,669
+0.02(+0.11%)
Aug 17, 2017
17.93
18.00
17.90
17.90
1,469
-0.03(-0.14%)
Aug 15, 2017
17.93
17.93
17.93
68
+0.05(+0.30%)
Aug 14, 2017
17.79
18.05
17.79
17.87
3,876
+0.23(+1.32%)
Aug 11, 2017
17.64
17.64
17.64
17.64
653
-0.26(-1.46%)
Aug 10, 2017
17.90
17.90
17.90
17.90
356
-0.12(-0.69%)
Aug 09, 2017
18.29
18.29
18.03
18.03
1,045
-0.04(-0.22%)
Aug 08, 2017
18.06
18.14
18.06
18.07
975
-0.07(-0.38%)
Aug 07, 2017
18.18
18.18
18.14
18.14
1,279
+0.12(+0.67%)
Aug 04, 2017
17.92
18.10
17.92
18.01
1,199
-0.07(-0.40%)
Aug 03, 2017
18.09
18.09
18.09
18.09
1,077
+0.18(+1.02%)
Aug 02, 2017
18.02
18.06
17.90
17.90
2,093
-0.24(-1.33%)
Aug 01, 2017
18.15
18.15
17.98
18.14
3,939
-0.06(-0.30%)
Jul 31, 2017
18.64
18.64
18.20
18.20
6,271
-0.20(-1.07%)
Jul 28, 2017
18.38
18.51
18.34
18.39
11,888
+0.12(+0.68%)
Jul 27, 2017
18.44
18.45
18.27
18.27
1,446
-0.41(-2.17%)
Jul 26, 2017
18.63
18.68
18.63
18.68
1,265
+0.15(+0.84%)
Jul 25, 2017
18.57
18.57
18.52
18.52
687
+0.07(+0.37%)
Jul 24, 2017
18.61
18.61
18.54
18.45
2,907
-0.22(-1.19%)
Jul 21, 2017
18.68
18.70
18.61
18.68
5,832
+0.07(+0.39%)
Jul 20, 2017
18.65
18.65
18.52
18.60
877
+0.01(+0.05%)
Jul 19, 2017
18.64
18.64
18.58
18.59
1,763
+0.18(+0.98%)
Jul 18, 2017
18.64
18.64
18.28
18.41
2,873
-0.05(-0.26%)
Jul 17, 2017
18.44
18.47
18.43
18.46
2,083
+0.01(+0.08%)
Jul 14, 2017
18.38
18.49
18.38
18.45
6,362
+0.21(+1.13%)
Jul 13, 2017
18.21
18.24
18.19
18.24
2,407
+0.23(+1.28%)
Jul 11, 2017
18.01
18.01
18.01
12
-0.04(-0.25%)
Jul 10, 2017
18.47
18.47
18.06
18.06
2,442
-0.12(-0.64%)
Jul 07, 2017
18.20
18.20
18.10
18.17
6,252
+0.23(+1.29%)
Jul 06, 2017
18.14
18.14
17.94
17.94
1,775
-0.28(-1.54%)
Jul 05, 2017
18.09
18.50
18.09
18.22
4,750
+0.03(+0.16%)
Jul 03, 2017
18.19
18.26
18.19
18.19
475
-0.11(-0.58%)
Jun 30, 2017
18.21
18.30
18.21
18.30
209
+0.14(+0.79%)
Jun 29, 2017
18.33
18.49
18.14
18.15
4,547
-0.39(-2.09%)
Jun 28, 2017
18.27
18.54
18.27
18.54
25,167
+0.14(+0.74%)
Jun 27, 2017
18.65
18.65
18.38
18.40
2,247
-0.23(-1.25%)
Jun 26, 2017
18.54
18.75
18.50
18.64
4,168
+0.11(+0.57%)
Jun 23, 2017
18.58
18.66
18.52
18.53
3,834
+0.03(+0.16%)
Jun 22, 2017
18.80
18.80
18.50
18.50
4,084
+0.04(+0.19%)
Jun 21, 2017
18.34
18.51
18.26
18.47
2,134
+0.23(+1.24%)
Jun 20, 2017
18.26
18.26
18.24
18.24
21,933
+0.11(+0.60%)
Jun 19, 2017
18.04
18.14
18.04
18.13
993
+0.22(+1.23%)
Jun 16, 2017
17.85
17.91
17.85
17.91
214
+0.17(+0.93%)
Jun 15, 2017
17.75
17.75
17.75
17.75
125
-0.10(-0.55%)
Jun 14, 2017
17.77
17.84
17.77
17.84
479
+0.32(+1.82%)
Jun 12, 2017
17.52
17.52
17.52
3
-0.23(-1.28%)
Jun 09, 2017
17.83
17.83
17.75
17.75
1,748
+0.00(+0.01%)
Jun 08, 2017
17.66
17.77
17.66
17.75
2,514
+0.00(+0.02%)
Jun 07, 2017
17.83
17.83
17.66
17.75
1,964
+0.12(+0.66%)
Jun 06, 2017
17.78
17.81
17.63
17.63
5,236
-0.04(-0.22%)
Jun 05, 2017
17.84
17.84
17.67
17.67
1,005
-0.17(-0.98%)
Jun 02, 2017
17.61
17.94
17.61
17.84
5,100
+0.35(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.