Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyclacel Pharmaceuti
(NQ:
CYCC
)
2.640
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
3.880
3.880
3.750
3.820
126,496
-0.07(-1.80%)
Aug 28, 2020
3.870
3.963
3.850
3.890
82,100
+0.00(+0.00%)
Aug 27, 2020
4.030
4.110
3.830
3.890
188,714
-0.19(-4.66%)
Aug 26, 2020
4.120
4.180
4.030
4.080
60,933
-0.08(-1.92%)
Aug 25, 2020
4.080
4.160
4.020
4.160
96,349
+0.06(+1.46%)
Aug 24, 2020
4.260
4.260
4.030
4.100
198,010
-0.12(-2.84%)
Aug 21, 2020
4.250
4.300
4.210
4.220
66,700
-0.08(-1.86%)
Aug 20, 2020
4.330
4.350
4.200
4.300
117,601
-0.06(-1.38%)
Aug 19, 2020
4.330
4.440
4.320
4.360
72,307
+0.03(+0.69%)
Aug 18, 2020
4.350
4.450
4.290
4.330
169,077
-0.04(-0.92%)
Aug 17, 2020
4.480
4.500
4.310
4.370
108,745
-0.12(-2.67%)
Aug 14, 2020
4.370
4.490
4.270
4.490
337,700
+0.18(+4.18%)
Aug 13, 2020
4.190
4.430
4.190
4.310
370,523
-0.25(-5.48%)
Aug 12, 2020
4.760
4.810
4.430
4.560
793,187
-0.10(-2.15%)
Aug 11, 2020
4.900
4.910
4.640
4.660
292,531
-0.25(-5.09%)
Aug 10, 2020
4.770
4.940
4.770
4.910
100,196
+0.15(+3.15%)
Aug 07, 2020
4.770
4.810
4.705
4.760
89,800
-0.01(-0.21%)
Aug 06, 2020
5.000
5.010
4.750
4.770
198,410
-0.24(-4.79%)
Aug 05, 2020
4.930
5.190
4.850
5.010
347,654
+0.15(+3.09%)
Aug 04, 2020
4.770
4.930
4.750
4.860
122,549
+0.06(+1.25%)
Aug 03, 2020
4.910
4.940
4.700
4.800
393,064
-0.15(-3.03%)
Jul 31, 2020
4.730
5.310
4.470
4.950
1,883,600
+0.33(+7.14%)
Jul 30, 2020
4.400
4.650
4.300
4.620
647,105
+0.20(+4.52%)
Jul 29, 2020
4.490
4.490
4.350
4.420
84,536
-0.04(-0.90%)
Jul 28, 2020
4.430
4.480
4.395
4.460
89,608
+0.01(+0.22%)
Jul 27, 2020
4.540
4.630
4.410
4.450
123,118
-0.05(-1.11%)
Jul 24, 2020
4.540
4.540
4.400
4.500
95,700
-0.04(-0.88%)
Jul 23, 2020
4.720
4.720
4.470
4.540
186,913
-0.15(-3.20%)
Jul 22, 2020
4.850
4.850
4.620
4.690
150,615
-0.15(-3.10%)
Jul 21, 2020
4.740
4.890
4.550
4.840
242,021
+0.19(+4.09%)
Jul 20, 2020
4.480
4.840
4.460
4.650
995,052
+0.17(+3.79%)
Jul 17, 2020
4.450
4.540
4.420
4.480
131,200
+0.00(+0.00%)
Jul 16, 2020
4.420
4.520
4.380
4.480
110,578
+0.04(+0.90%)
Jul 15, 2020
4.420
4.450
4.350
4.440
107,108
+0.08(+1.83%)
Jul 14, 2020
4.380
4.400
4.260
4.360
183,136
-0.02(-0.46%)
Jul 13, 2020
4.510
4.580
4.350
4.380
296,068
-0.06(-1.35%)
Jul 10, 2020
4.440
4.590
4.440
4.440
107,800
-0.03(-0.67%)
Jul 09, 2020
4.550
4.570
4.380
4.470
101,229
-0.11(-2.40%)
Jul 08, 2020
4.380
4.640
4.330
4.580
252,794
+0.17(+3.85%)
Jul 07, 2020
4.490
4.540
4.400
4.410
98,125
-0.06(-1.34%)
Jul 06, 2020
4.570
4.590
4.350
4.470
330,560
-0.06(-1.32%)
Jul 02, 2020
4.570
4.580
4.490
4.530
210,300
-0.05(-1.09%)
Jul 01, 2020
4.650
4.710
4.510
4.580
136,377
-0.07(-1.51%)
Jun 30, 2020
4.740
4.770
4.500
4.650
253,495
+0.01(+0.22%)
Jun 29, 2020
4.700
4.840
4.520
4.640
249,445
+0.08(+1.75%)
Jun 26, 2020
4.790
4.790
4.490
4.560
220,300
-0.14(-2.98%)
Jun 25, 2020
4.590
4.830
4.450
4.700
392,153
+0.08(+1.73%)
Jun 24, 2020
4.480
4.660
4.330
4.620
551,571
+0.08(+1.76%)
Jun 23, 2020
4.490
4.600
4.470
4.540
168,074
+0.07(+1.57%)
Jun 22, 2020
4.670
4.670
4.410
4.470
230,594
-0.02(-0.45%)
Jun 19, 2020
4.760
4.850
4.490
4.490
240,400
-0.26(-5.47%)
Jun 18, 2020
4.550
4.850
4.550
4.750
188,307
+0.18(+3.94%)
Jun 17, 2020
4.790
4.790
4.570
4.570
132,631
-0.23(-4.79%)
Jun 16, 2020
4.780
4.910
4.690
4.800
151,525
+0.16(+3.45%)
Jun 15, 2020
4.390
4.780
4.320
4.640
246,017
+0.11(+2.54%)
Jun 12, 2020
4.600
4.705
4.373
4.525
211,600
+0.08(+1.91%)
Jun 11, 2020
4.730
4.870
4.410
4.440
304,122
-0.53(-10.66%)
Jun 10, 2020
5.170
5.180
4.860
4.970
212,082
-0.18(-3.50%)
Jun 09, 2020
5.040
5.260
5.010
5.150
199,714
-0.01(-0.19%)
Jun 08, 2020
4.820
5.240
4.750
5.160
552,758
+0.28(+5.74%)
Jun 05, 2020
4.810
4.950
4.758
4.880
399,200
+0.07(+1.46%)
Jun 04, 2020
4.760
4.950
4.710
4.810
369,057
-0.02(-0.41%)
Jun 03, 2020
4.900
4.980
4.690
4.830
517,481
-0.08(-1.63%)
Jun 02, 2020
5.060
5.130
4.880
4.910
373,485
-0.14(-2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.