Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyclacel Pharmaceuti
(NQ:
CYCC
)
2.640
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
1.590
1.710
1.556
1.680
134,685
+0.08(+5.00%)
Aug 30, 2022
1.670
1.670
1.550
1.600
112,890
-0.04(-2.44%)
Aug 29, 2022
1.670
1.720
1.580
1.640
339,019
-0.03(-1.80%)
Aug 26, 2022
1.650
1.738
1.600
1.670
351,595
+0.03(+1.83%)
Aug 25, 2022
1.740
1.740
1.623
1.640
329,868
-0.10(-5.75%)
Aug 24, 2022
1.600
1.754
1.570
1.740
363,875
+0.15(+9.43%)
Aug 23, 2022
1.620
1.630
1.530
1.590
217,070
-0.03(-1.85%)
Aug 22, 2022
1.560
1.670
1.520
1.620
586,729
+0.06(+3.85%)
Aug 19, 2022
1.600
1.640
1.510
1.560
1,239,229
-0.19(-10.86%)
Aug 18, 2022
2.030
2.410
1.660
1.750
3,737,005
-0.26(-12.94%)
Aug 17, 2022
1.880
2.050
1.781
2.010
2,044,367
+0.16(+8.65%)
Aug 16, 2022
1.520
1.860
1.520
1.850
2,596,429
+0.27(+17.09%)
Aug 15, 2022
1.600
1.655
1.490
1.580
1,031,621
+0.03(+1.94%)
Aug 12, 2022
1.680
1.689
1.460
1.550
2,479,092
-0.13(-7.74%)
Aug 11, 2022
1.510
1.720
1.420
1.680
10,161,916
+0.35(+26.32%)
Aug 10, 2022
1.320
1.400
1.300
1.330
1,250,461
+0.03(+1.92%)
Aug 09, 2022
1.350
1.350
1.230
1.305
715,627
-0.05(-3.33%)
Aug 08, 2022
1.220
1.390
1.180
1.350
1,308,295
+0.18(+15.38%)
Aug 05, 2022
1.220
1.220
1.120
1.170
727,255
-0.07(-5.65%)
Aug 04, 2022
1.230
1.280
1.174
1.240
1,055,213
+0.08(+6.90%)
Aug 03, 2022
1.120
1.170
1.100
1.160
867,266
+0.05(+4.50%)
Aug 02, 2022
1.120
1.150
1.080
1.110
702,376
-0.02(-1.77%)
Aug 01, 2022
1.150
1.180
1.050
1.130
773,795
-0.01(-0.88%)
Jul 29, 2022
1.130
1.170
1.110
1.140
440,287
+0.02(+1.79%)
Jul 28, 2022
1.100
1.130
1.030
1.120
460,248
+0.02(+1.82%)
Jul 27, 2022
1.150
1.155
1.082
1.100
684,407
-0.07(-5.98%)
Jul 26, 2022
1.210
1.210
1.160
1.170
572,641
-0.04(-3.31%)
Jul 25, 2022
1.280
1.290
1.170
1.210
1,120,006
-0.11(-8.33%)
Jul 22, 2022
1.450
1.468
1.290
1.320
860,869
-0.11(-7.69%)
Jul 21, 2022
1.360
1.440
1.280
1.430
1,670,192
+0.01(+0.70%)
Jul 20, 2022
1.520
1.670
1.400
1.420
3,898,334
-0.10(-6.58%)
Jul 19, 2022
1.330
1.570
1.300
1.520
3,533,110
+0.26(+20.63%)
Jul 18, 2022
1.250
1.390
1.230
1.260
2,940,621
+0.04(+3.28%)
Jul 15, 2022
1.190
1.230
1.160
1.220
780,671
+0.03(+2.52%)
Jul 14, 2022
1.170
1.260
1.106
1.190
720,729
+0.03(+2.59%)
Jul 13, 2022
1.180
1.260
1.150
1.160
1,550,457
-0.03(-2.52%)
Jul 12, 2022
1.140
1.220
1.130
1.190
710,149
+0.04(+3.48%)
Jul 11, 2022
1.200
1.200
1.100
1.150
523,692
-0.02(-1.71%)
Jul 08, 2022
1.170
1.210
1.130
1.170
612,605
+0.01(+0.86%)
Jul 07, 2022
1.080
1.160
1.060
1.160
898,428
+0.08(+7.41%)
Jul 06, 2022
1.130
1.140
1.050
1.080
935,508
-0.06(-5.26%)
Jul 05, 2022
1.130
1.180
1.030
1.140
1,227,527
+0.03(+2.70%)
Jul 01, 2022
1.090
1.160
1.040
1.110
1,633,198
+0.03(+2.78%)
Jun 30, 2022
1.380
1.400
1.010
1.080
3,299,586
-0.40(-27.03%)
Jun 29, 2022
1.480
1.630
1.390
1.480
1,970,557
+0.01(+0.68%)
Jun 28, 2022
1.410
1.500
1.365
1.470
1,761,248
+0.08(+5.76%)
Jun 27, 2022
1.400
1.418
1.329
1.390
771,289
+0.01(+0.72%)
Jun 24, 2022
1.400
1.440
1.340
1.380
896,780
-0.02(-1.43%)
Jun 23, 2022
1.350
1.440
1.330
1.400
957,527
+0.04(+2.94%)
Jun 22, 2022
1.380
1.430
1.340
1.360
593,918
-0.04(-2.86%)
Jun 21, 2022
1.370
1.450
1.300
1.400
870,435
+0.10(+7.69%)
Jun 17, 2022
1.180
1.380
1.110
1.300
736,997
+0.12(+10.17%)
Jun 16, 2022
1.140
1.190
1.050
1.180
238,563
+0.06(+5.36%)
Jun 15, 2022
1.090
1.150
1.090
1.120
186,290
+0.01(+0.90%)
Jun 14, 2022
1.110
1.160
1.110
1.110
92,178
+0.00(+0.00%)
Jun 13, 2022
1.200
1.206
1.100
1.110
265,187
-0.10(-8.26%)
Jun 10, 2022
1.230
1.270
1.200
1.210
185,698
-0.04(-3.20%)
Jun 09, 2022
1.250
1.280
1.210
1.250
155,636
-0.02(-1.57%)
Jun 08, 2022
1.210
1.290
1.210
1.270
465,220
+0.05(+4.10%)
Jun 07, 2022
1.150
1.250
1.150
1.220
285,283
+0.02(+1.67%)
Jun 06, 2022
1.220
1.250
1.170
1.200
128,671
+0.01(+0.84%)
Jun 03, 2022
1.150
1.220
1.130
1.190
327,646
+0.06(+5.31%)
Jun 02, 2022
1.190
1.200
1.130
1.130
464,263
-0.07(-5.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.