Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	28.47	29.20	28.47	29.01	4,239	+0.62(+2.20%)
Aug 30, 2017	28.64	28.91	28.38	28.38	3,917	-0.49(-1.71%)
Aug 29, 2017	28.57	28.88	28.44	28.88	4,899	+0.36(+1.25%)
Aug 28, 2017	28.66	29.04	28.21	28.52	22,556	-0.26(-0.89%)
Aug 25, 2017	28.61	28.86	28.14	28.78	15,452	-0.14(-0.50%)
Aug 24, 2017	28.85	29.07	28.51	28.92	9,908	+0.59(+2.07%)
Aug 23, 2017	28.64	29.07	28.33	28.33	6,825	-0.41(-1.44%)
Aug 22, 2017	28.75	28.92	28.52	28.75	7,988	+0.04(+0.13%)
Aug 21, 2017	28.86	29.21	28.58	28.71	14,000	-0.17(-0.60%)
Aug 18, 2017	28.75	28.94	28.38	28.88	9,178	+0.26(+0.91%)
Aug 17, 2017	28.81	29.13	28.62	28.62	5,344	-0.19(-0.67%)
Aug 16, 2017	28.74	29.20	28.74	28.81	1,625	+0.12(+0.44%)
Aug 15, 2017	28.83	29.08	28.69	28.69	2,641	-0.41(-1.42%)
Aug 14, 2017	28.62	29.14	28.62	29.10	2,225	+0.53(+1.85%)
Aug 11, 2017	28.79	28.79	28.57	28.57	564	-0.20(-0.70%)
Aug 10, 2017	28.69	28.78	28.69	28.78	646	-0.13(-0.46%)
Aug 09, 2017	28.81	28.91	28.81	28.91	384	+0.14(+0.49%)
Aug 08, 2017	29.12	29.61	28.77	28.77	1,286	-0.85(-2.85%)
Aug 07, 2017	29.53	29.61	29.50	29.61	1,436	+0.49(+1.68%)
Aug 04, 2017	28.94	29.13	28.94	29.12	6,116	-0.03(-0.10%)
Aug 03, 2017	29.13	29.18	29.13	29.15	650	+0.00(+0.00%)
Aug 02, 2017	29.15	29.15	29.15	29.15	535	+0.22(+0.77%)
Aug 01, 2017	29.02	29.51	28.93	28.93	589	-0.46(-1.56%)
Jul 31, 2017	29.26	29.39	29.26	29.39	538	+0.16(+0.55%)
Jul 28, 2017	28.94	29.44	28.94	29.23	896	+0.37(+1.28%)
Jul 27, 2017	29.10	29.10	28.86	28.86	434	+0.10(+0.36%)
Jul 26, 2017	29.11	29.11	28.57	28.75	4,403	-0.44(-1.49%)
Jul 25, 2017	28.97	29.36	28.97	29.19	1,367	+0.23(+0.80%)
Jul 24, 2017	28.91	29.02	28.91	28.96	837	+0.05(+0.17%)
Jul 21, 2017	28.81	28.99	28.81	28.91	1,690	+0.11(+0.37%)
Jul 20, 2017	28.81	28.81	28.81	28.81	359	+0.47(+1.66%)
Jul 19, 2017	29.09	29.09	28.33	28.33	1,640	-0.48(-1.67%)
Jul 18, 2017	29.13	29.13	28.81	28.81	2,933	+0.21(+0.74%)
Jul 17, 2017	29.41	29.41	28.24	28.60	4,008	+0.39(+1.38%)
Jul 14, 2017	28.96	28.96	28.22	28.22	2,474	-0.50(-1.75%)
Jul 13, 2017	29.10	29.10	28.25	28.72	1,496	+0.41(+1.44%)
Jul 12, 2017	28.31	28.31	28.31	28.31	295	+0.27(+0.98%)
Jul 11, 2017	28.33	28.33	27.98	28.04	698	-0.36(-1.25%)
Jul 10, 2017	28.72	28.72	28.33	28.39	2,752	-0.01(-0.02%)
Jul 07, 2017	28.15	28.40	28.15	28.40	848	+0.07(+0.24%)
Jul 06, 2017	28.14	28.33	28.14	28.33	1,122	-0.09(-0.32%)
Jul 05, 2017	28.47	28.67	28.42	28.42	1,427	-0.08(-0.27%)
Jul 03, 2017	28.50	28.50	28.50	28.50	201	-0.12(-0.40%)
Jun 30, 2017	28.57	28.62	28.57	28.61	1,300	+0.56(+1.99%)
Jun 29, 2017	28.45	28.45	27.89	28.05	1,253	-0.23(-0.81%)
Jun 27, 2017		28.28	28.28	28.28	62	-0.29(-1.01%)
Jun 26, 2017	28.58	28.58	27.55	28.57	4,618	+0.35(+1.26%)
Jun 23, 2017		28.62		28.22	5,351	-0.37(-1.31%)
Jun 22, 2017	27.80	28.59	27.80	28.59	4,854	+0.26(+0.93%)
Jun 21, 2017	28.76	28.76	27.44	28.33	5,484	+0.28(+1.01%)
Jun 20, 2017	28.41	28.41	28.04	28.04	1,137	-0.17(-0.61%)
Jun 19, 2017	28.38	28.78	27.73	28.22	2,464	+0.77(+2.79%)
Jun 16, 2017	27.31	27.57	27.24	27.45	12,294	+0.91(+3.43%)
Jun 15, 2017	27.36	27.36	26.54	26.54	677	+0.17(+0.65%)
Jun 14, 2017	26.37	26.37	26.37	26.37	197	-0.47(-1.75%)
Jun 12, 2017		26.84	26.84	26.84	28	+0.11(+0.40%)
Jun 09, 2017	26.81	26.81	26.55	26.73	466	+0.05(+0.17%)
Jun 08, 2017	26.55	26.91	26.55	26.68	989	-0.08(-0.28%)
Jun 07, 2017	26.82	26.82	26.68	26.76	453	-0.10(-0.36%)
Jun 06, 2017	26.93	26.93	26.85	26.85	1,462	+0.05(+0.18%)
Jun 02, 2017		26.81	26.81	26.81	0	+0.71(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.