Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Ceramics Company
(NQ:
CCCL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
2.981
3.000
2.810
2.815
25,808
-0.12(-3.92%)
Aug 30, 2016
3.190
3.260
2.820
2.930
36,656
-0.21(-6.69%)
Aug 29, 2016
2.720
3.280
2.720
3.140
248,062
+0.43(+15.87%)
Aug 26, 2016
2.820
2.820
2.710
2.710
19,207
-0.05(-1.81%)
Aug 25, 2016
2.880
2.880
2.760
2.760
4,526
+0.00(+0.00%)
Aug 24, 2016
2.890
3.000
2.710
2.760
25,834
-0.18(-6.12%)
Aug 23, 2016
2.880
3.044
2.840
2.940
13,791
+0.07(+2.44%)
Aug 22, 2016
3.260
3.260
2.800
2.870
33,286
-0.25(-8.01%)
Aug 19, 2016
3.470
3.470
2.990
3.120
27,237
-0.18(-5.45%)
Aug 18, 2016
3.200
3.468
3.200
3.300
27,381
+0.13(+4.10%)
Aug 17, 2016
3.373
3.700
3.170
3.170
142,274
-0.33(-9.43%)
Aug 16, 2016
3.630
3.700
3.340
3.500
41,739
-0.10(-2.78%)
Aug 15, 2016
3.760
3.800
3.560
3.600
33,144
-0.12(-3.23%)
Aug 12, 2016
3.670
3.790
3.630
3.720
17,263
+0.09(+2.48%)
Aug 11, 2016
3.590
3.640
3.550
3.630
20,248
+0.02(+0.55%)
Aug 10, 2016
3.770
3.778
3.600
3.610
15,038
-0.14(-3.73%)
Aug 09, 2016
3.830
3.860
3.710
3.750
9,861
-0.07(-1.83%)
Aug 08, 2016
3.830
3.860
3.540
3.820
24,882
-0.05(-1.29%)
Aug 05, 2016
3.930
4.080
3.870
3.870
27,768
-0.11(-2.76%)
Aug 04, 2016
3.860
4.000
3.760
3.980
52,491
+0.09(+2.31%)
Aug 03, 2016
3.710
4.000
3.520
3.890
80,414
+0.15(+4.01%)
Aug 02, 2016
3.930
3.980
3.630
3.740
112,312
-0.22(-5.56%)
Aug 01, 2016
4.030
4.050
3.880
3.960
111,082
-0.04(-1.00%)
Jul 29, 2016
4.000
4.078
3.750
4.000
124,647
-0.17(-4.08%)
Jul 28, 2016
4.060
4.250
3.810
4.170
364,731
-0.09(-2.11%)
Jul 27, 2016
4.880
5.160
3.960
4.260
743,861
-0.74(-14.80%)
Jul 26, 2016
4.710
5.490
4.370
5.000
3,605,852
-0.30(-5.66%)
Jul 25, 2016
3.220
6.070
3.220
5.300
17,671,888
+2.28(+75.50%)
Jul 22, 2016
2.790
3.920
2.780
3.020
655,700
+0.31(+11.44%)
Jul 21, 2016
3.070
3.119
2.710
2.710
43,942
-0.43(-13.69%)
Jul 20, 2016
3.083
3.300
2.670
3.140
190,631
+0.20(+6.80%)
Jul 19, 2016
2.970
3.196
2.780
2.940
24,526
+0.08(+2.80%)
Jul 18, 2016
2.750
3.470
2.690
2.860
312,763
+0.11(+4.00%)
Jul 15, 2016
2.800
3.068
2.700
2.750
108,256
-0.03(-1.06%)
Jul 14, 2016
2.390
3.120
2.380
2.780
166,055
+0.49(+21.38%)
Jul 13, 2016
2.319
2.420
2.250
2.290
35,414
+0.02(+0.88%)
Jul 12, 2016
2.270
2.730
2.160
2.270
179,600
-0.01(-0.52%)
Jul 11, 2016
2.270
2.400
2.238
2.282
10,613
+0.02(+0.97%)
Jul 08, 2016
2.200
2.260
2.270
2.260
2,175
-0.01(-0.44%)
Jul 07, 2016
2.190
2.300
2.150
2.270
22,595
+0.08(+3.65%)
Jul 05, 2016
2.240
2.240
2.090
2.190
30,968
-0.01(-0.45%)
Jul 01, 2016
2.060
2.200
2.200
2.200
36,600
+0.11(+5.26%)
Jun 30, 2016
2.200
2.550
2.080
2.090
150,915
-0.10(-4.57%)
Jun 29, 2016
2.750
3.500
2.010
2.190
193,459
-0.65(-22.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.