Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Ceramics Company
(NQ:
CCCL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
1.650
1.690
1.530
1.680
12,163
+0.08(+5.24%)
Aug 30, 2017
1.650
1.650
1.544
1.596
2,468
+0.06(+3.66%)
Aug 29, 2017
1.580
1.650
1.513
1.540
10,336
-0.10(-6.10%)
Aug 28, 2017
1.600
1.640
1.600
1.640
2,760
+0.04(+2.82%)
Aug 25, 2017
1.600
1.650
1.490
1.595
6,860
+0.03(+2.24%)
Aug 24, 2017
1.560
1.640
1.480
1.560
8,310
-0.01(-0.64%)
Aug 23, 2017
1.560
1.580
1.500
1.570
4,216
+0.01(+0.64%)
Aug 22, 2017
1.650
1.650
1.430
1.560
12,668
+0.06(+4.00%)
Aug 21, 2017
1.610
1.650
1.494
1.500
11,869
-0.06(-3.85%)
Aug 18, 2017
1.700
1.700
1.430
1.560
9,505
+0.10(+6.85%)
Aug 17, 2017
1.430
1.590
1.430
1.460
7,200
+0.01(+1.04%)
Aug 16, 2017
1.470
1.550
1.445
1.445
3,439
-0.05(-3.67%)
Aug 15, 2017
1.580
1.600
1.375
1.500
7,741
+0.04(+2.74%)
Aug 14, 2017
1.510
1.550
1.421
1.460
6,811
-0.01(-0.68%)
Aug 11, 2017
1.510
1.530
1.370
1.470
13,276
-0.00(-0.27%)
Aug 10, 2017
1.480
1.550
1.360
1.474
11,111
+0.05(+3.80%)
Aug 09, 2017
1.510
1.530
1.410
1.420
6,921
-0.07(-4.70%)
Aug 08, 2017
1.470
1.510
1.409
1.490
7,477
+0.02(+1.36%)
Aug 07, 2017
1.510
1.510
1.340
1.470
7,458
+0.01(+0.98%)
Aug 04, 2017
1.519
1.520
1.456
1.456
3,313
-0.00(-0.29%)
Aug 03, 2017
1.510
1.540
1.460
1.460
6,725
-0.05(-3.30%)
Aug 02, 2017
1.460
1.520
1.440
1.510
8,640
+0.05(+3.47%)
Aug 01, 2017
1.440
1.460
1.425
1.459
12,102
+0.01(+0.64%)
Jul 31, 2017
1.400
1.450
1.395
1.450
1,888
+0.04(+2.87%)
Jul 28, 2017
1.450
1.460
1.340
1.409
4,369
+0.02(+1.40%)
Jul 27, 2017
1.390
1.391
1.310
1.390
18,238
+0.00(+0.00%)
Jul 26, 2017
1.430
1.430
1.390
1.390
5,090
-0.02(-1.42%)
Jul 25, 2017
1.380
1.458
1.380
1.410
29,996
+0.04(+2.92%)
Jul 24, 2017
1.460
1.511
1.370
1.370
13,284
-0.12(-7.91%)
Jul 21, 2017
1.480
1.510
1.468
1.488
15,740
+0.01(+0.52%)
Jul 20, 2017
1.520
1.551
1.471
1.480
19,502
-0.03(-1.99%)
Jul 19, 2017
1.450
1.550
1.419
1.510
94,610
+0.12(+8.80%)
Jul 18, 2017
1.400
1.420
1.362
1.388
3,440
+0.03(+2.05%)
Jul 17, 2017
1.320
1.458
1.310
1.360
14,279
+0.00(+0.00%)
Jul 14, 2017
1.290
1.360
1.290
1.360
6,661
+0.05(+3.82%)
Jul 13, 2017
1.310
1.310
1.310
1.310
1,155
+0.00(+0.00%)
Jul 12, 2017
1.330
1.339
1.310
1.310
24,958
-0.02(-1.67%)
Jul 11, 2017
1.339
1.390
1.330
1.332
1,862
-0.02(-1.32%)
Jul 10, 2017
1.325
1.380
1.270
1.350
11,104
+0.00(+0.00%)
Jul 07, 2017
1.350
1.355
1.350
1.350
4,015
-0.01(-0.74%)
Jul 06, 2017
1.324
1.380
1.324
1.360
5,942
-0.00(-0.15%)
Jul 05, 2017
1.390
1.390
1.330
1.362
3,001
-0.02(-1.29%)
Jul 03, 2017
1.360
1.380
1.330
1.380
3,033
-0.00(-0.01%)
Jun 30, 2017
1.320
1.380
1.310
1.380
8,338
+0.05(+3.76%)
Jun 29, 2017
1.310
1.360
1.310
1.330
6,232
+0.01(+0.76%)
Jun 28, 2017
1.330
1.349
1.310
1.320
7,297
-0.05(-3.65%)
Jun 27, 2017
1.370
1.370
1.270
1.370
17,058
-0.02(-1.44%)
Jun 26, 2017
1.440
1.440
1.360
1.390
13,058
-0.01(-0.71%)
Jun 23, 2017
1.410
1.430
1.390
1.400
14,534
-0.01(-0.71%)
Jun 22, 2017
1.369
1.410
1.369
1.410
26,433
+0.03(+2.17%)
Jun 21, 2017
1.394
1.420
1.370
1.380
29,709
-0.04(-2.82%)
Jun 20, 2017
1.480
1.480
1.370
1.420
17,000
+0.05(+3.65%)
Jun 19, 2017
1.420
1.550
1.360
1.370
59,880
-0.05(-3.53%)
Jun 16, 2017
1.400
1.490
1.360
1.420
26,230
+0.03(+2.17%)
Jun 15, 2017
1.510
1.520
1.360
1.390
6,272
-0.01(-0.71%)
Jun 14, 2017
1.490
1.560
1.359
1.400
35,419
+0.04(+2.94%)
Jun 13, 2017
1.500
1.570
1.350
1.360
41,123
-0.17(-11.11%)
Jun 12, 2017
1.480
1.580
1.440
1.530
16,000
+0.00(+0.00%)
Jun 09, 2017
1.460
1.570
1.460
1.530
50,295
+0.12(+8.51%)
Jun 08, 2017
1.400
1.449
1.400
1.410
7,084
-0.01(-0.70%)
Jun 07, 2017
1.479
1.479
1.420
1.420
4,444
+0.00(+0.00%)
Jun 06, 2017
1.450
1.450
1.410
1.420
3,704
-0.02(-1.11%)
Jun 05, 2017
1.400
1.480
1.400
1.436
20,083
-0.00(-0.28%)
Jun 02, 2017
1.401
1.470
1.400
1.440
17,971
+0.01(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.