Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Ceramics Company
(NQ:
CCCL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.6600
0.6600
0.6100
0.6219
122,421
-0.00(-0.50%)
Aug 28, 2020
0.6100
0.6500
0.6050
0.6250
227,100
+0.01(+1.86%)
Aug 27, 2020
0.6500
0.6500
0.6030
0.6136
184,331
-0.03(-4.42%)
Aug 26, 2020
0.6400
0.6755
0.6350
0.6420
213,209
-0.01(-0.90%)
Aug 25, 2020
0.6760
0.6760
0.6101
0.6478
278,046
+0.00(+0.19%)
Aug 24, 2020
0.7055
0.7500
0.5700
0.6466
1,230,977
-0.07(-9.93%)
Aug 21, 2020
0.7200
0.7399
0.7000
0.7179
599,600
-0.03(-4.28%)
Aug 20, 2020
0.7800
0.8500
0.7200
0.7500
2,933,294
-0.02(-2.60%)
Aug 19, 2020
0.8200
0.8400
0.7700
0.7700
643,371
-0.05(-6.10%)
Aug 18, 2020
1.320
1.430
0.8000
0.8200
8,415,473
-0.22(-21.15%)
Aug 17, 2020
0.8000
1.050
0.8000
1.040
657,115
+0.24(+29.82%)
Aug 14, 2020
0.7900
0.8498
0.7600
0.8011
212,600
+0.00(+0.12%)
Aug 13, 2020
0.8070
0.8200
0.7800
0.8001
63,359
+0.02(+2.28%)
Aug 12, 2020
0.7900
0.8000
0.7801
0.7823
63,282
-0.04(-4.52%)
Aug 11, 2020
0.9100
0.9200
0.8100
0.8193
119,412
-0.09(-9.97%)
Aug 10, 2020
0.9000
0.9200
0.8700
0.9100
175,266
+0.05(+5.45%)
Aug 07, 2020
0.7947
0.9000
0.7714
0.8630
419,300
+0.05(+6.32%)
Aug 06, 2020
0.8000
0.8500
0.7600
0.8117
56,045
+0.02(+2.75%)
Aug 05, 2020
0.8100
0.8300
0.7800
0.7900
50,267
-0.03(-3.66%)
Aug 04, 2020
0.7900
0.8500
0.7400
0.8200
312,728
+0.05(+5.96%)
Aug 03, 2020
0.7100
0.7900
0.7100
0.7739
201,808
+0.06(+8.69%)
Jul 31, 2020
0.7418
0.7418
0.7018
0.7120
67,600
-0.01(-1.78%)
Jul 30, 2020
0.7080
0.7642
0.7012
0.7249
108,679
+0.02(+3.56%)
Jul 29, 2020
0.7100
0.7300
0.7000
0.7000
159,127
-0.00(-0.31%)
Jul 28, 2020
0.7600
0.7880
0.7000
0.7022
503,571
-0.15(-17.39%)
Jul 27, 2020
0.6900
1.040
0.6800
0.8500
2,763,573
+0.16(+23.19%)
Jul 24, 2020
0.7000
0.7035
0.6800
0.6900
40,100
+0.02(+2.99%)
Jul 23, 2020
0.7100
0.7100
0.6600
0.6700
180,527
-0.05(-6.93%)
Jul 22, 2020
0.7500
0.7500
0.7013
0.7199
65,244
-0.01(-1.10%)
Jul 21, 2020
0.7014
0.7480
0.7000
0.7279
50,855
+0.01(+1.08%)
Jul 20, 2020
0.7610
0.7800
0.6613
0.7201
642,834
-0.07(-8.85%)
Jul 17, 2020
0.7600
0.8200
0.7550
0.7900
95,400
+0.00(+0.06%)
Jul 16, 2020
0.7850
0.7895
0.7559
0.7895
16,368
-0.01(-1.50%)
Jul 15, 2020
0.7821
0.8263
0.7527
0.8015
63,348
+0.01(+1.71%)
Jul 14, 2020
0.7614
0.8000
0.7218
0.7880
70,567
+0.01(+1.03%)
Jul 13, 2020
0.8300
0.8300
0.7700
0.7800
112,122
-0.05(-5.53%)
Jul 10, 2020
0.8100
0.8260
0.7612
0.8257
109,200
+0.04(+4.73%)
Jul 09, 2020
0.7890
0.7900
0.7450
0.7884
191,326
+0.02(+2.59%)
Jul 08, 2020
0.7372
0.7700
0.7372
0.7685
90,168
+0.01(+1.12%)
Jul 07, 2020
0.7700
0.7800
0.7400
0.7600
128,536
+0.00(+0.33%)
Jul 06, 2020
0.7500
0.7870
0.7420
0.7575
116,543
+0.03(+3.72%)
Jul 02, 2020
0.7389
0.7460
0.7201
0.7303
76,900
-0.02(-2.50%)
Jul 01, 2020
0.7207
0.7530
0.7200
0.7490
18,418
+0.01(+1.74%)
Jun 30, 2020
0.7090
0.7874
0.7000
0.7362
75,043
+0.02(+2.25%)
Jun 29, 2020
0.7300
0.7600
0.7000
0.7200
39,886
-0.03(-3.99%)
Jun 26, 2020
0.7400
0.7500
0.7300
0.7499
53,600
-0.00(-0.01%)
Jun 25, 2020
0.7200
0.7500
0.7100
0.7500
65,834
+0.02(+2.71%)
Jun 24, 2020
0.7600
0.7875
0.7122
0.7302
135,925
-0.06(-7.57%)
Jun 23, 2020
0.7500
0.8000
0.7500
0.7900
174,002
+0.04(+5.31%)
Jun 22, 2020
0.8001
0.8220
0.7500
0.7502
308,942
-0.07(-8.51%)
Jun 19, 2020
0.8211
0.8300
0.8001
0.8200
101,000
+0.01(+1.22%)
Jun 18, 2020
0.8600
0.8748
0.8000
0.8101
168,024
-0.04(-4.68%)
Jun 17, 2020
0.8099
0.8790
0.8031
0.8499
147,373
+0.05(+6.24%)
Jun 16, 2020
0.8020
0.8221
0.7799
0.8000
195,808
-0.01(-1.22%)
Jun 15, 2020
0.9000
0.9012
0.7511
0.8099
358,315
-0.08(-9.03%)
Jun 12, 2020
1.000
1.040
0.8888
0.8903
761,900
-0.02(-2.16%)
Jun 11, 2020
0.8500
1.130
0.8100
0.9100
2,910,978
+0.08(+9.65%)
Jun 10, 2020
0.7999
0.8800
0.7700
0.8299
882,312
+0.06(+7.78%)
Jun 09, 2020
0.7790
0.8500
0.7200
0.7700
712,848
+0.02(+2.67%)
Jun 08, 2020
0.7300
0.7800
0.7300
0.7500
212,446
+0.01(+1.39%)
Jun 05, 2020
0.7299
0.7400
0.7100
0.7397
184,000
+0.01(+1.33%)
Jun 04, 2020
0.7100
0.7400
0.6800
0.7300
159,422
+0.02(+3.40%)
Jun 03, 2020
0.6900
0.7400
0.6900
0.7060
254,152
+0.01(+0.86%)
Jun 02, 2020
0.6800
0.7300
0.6600
0.7000
869,642
+0.03(+5.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.