Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	58.44	58.68	58.17	58.20	245,444	-0.47(-0.81%)
Aug 28, 2020	58.52	58.67	58.29	58.67	1,108,146	+0.46(+0.78%)
Aug 27, 2020	58.83	58.83	57.96	58.21	212,220	-0.61(-1.04%)
Aug 26, 2020	58.50	58.89	58.47	58.82	148,201	+0.38(+0.64%)
Aug 25, 2020	58.71	58.71	58.14	58.45	215,966	+0.06(+0.11%)
Aug 24, 2020	58.50	58.50	58.16	58.38	282,116	+0.76(+1.32%)
Aug 21, 2020	57.27	57.64	57.24	57.62	291,629	-0.31(-0.54%)
Aug 20, 2020	57.57	58.04	57.51	57.94	334,046	-0.14(-0.25%)
Aug 19, 2020	58.61	58.67	58.05	58.08	345,169	-0.22(-0.38%)
Aug 18, 2020	58.54	58.59	58.15	58.30	310,255	-0.02(-0.03%)
Aug 17, 2020	58.21	58.36	58.20	58.32	971,100	+0.48(+0.84%)
Aug 14, 2020	57.85	57.98	57.72	57.84	166,517	-0.36(-0.62%)
Aug 13, 2020	58.44	58.60	58.08	58.20	682,370	-0.35(-0.60%)
Aug 12, 2020	58.40	58.75	58.29	58.54	170,737	+1.24(+2.16%)
Aug 11, 2020	57.95	58.03	57.24	57.31	130,546	+0.35(+0.61%)
Aug 10, 2020	56.89	57.02	56.72	56.96	179,976	+0.10(+0.17%)
Aug 07, 2020	56.57	56.87	56.49	56.86	393,972	-0.20(-0.35%)
Aug 06, 2020	56.79	57.16	56.65	57.06	250,637	+0.01(+0.02%)
Aug 05, 2020	57.30	57.42	56.99	57.05	180,503	+0.24(+0.43%)
Aug 04, 2020	56.30	56.82	56.28	56.81	143,782	+0.30(+0.52%)
Aug 03, 2020	55.98	56.51	55.91	56.51	149,035	+1.01(+1.82%)
Jul 31, 2020	56.28	56.28	55.12	55.50	1,272,766	-1.23(-2.16%)
Jul 30, 2020	56.17	56.78	55.77	56.73	1,176,622	-0.82(-1.42%)
Jul 29, 2020	57.25	57.62	57.12	57.54	215,887	+0.60(+1.05%)
Jul 28, 2020	57.04	57.30	56.93	56.94	221,227	-0.31(-0.55%)
Jul 27, 2020	57.12	57.40	57.08	57.25	106,717	+0.73(+1.30%)
Jul 24, 2020	56.53	56.73	56.41	56.52	123,325	-0.34(-0.59%)
Jul 23, 2020	57.19	57.37	56.72	56.86	206,391	-0.45(-0.79%)
Jul 22, 2020	57.17	57.39	57.03	57.31	159,758	+0.14(+0.25%)
Jul 21, 2020	57.33	57.52	57.15	57.16	219,195	+0.13(+0.24%)
Jul 20, 2020	56.79	57.04	56.59	57.03	132,817	+0.34(+0.60%)
Jul 17, 2020	56.51	56.73	56.40	56.69	126,004	+0.28(+0.49%)
Jul 16, 2020	56.38	56.62	56.28	56.41	618,995	-0.28(-0.49%)
Jul 15, 2020	56.97	57.10	56.56	56.69	136,648	+0.64(+1.13%)
Jul 14, 2020	55.36	56.14	55.30	56.05	246,332	+0.77(+1.39%)
Jul 13, 2020	55.94	56.26	55.21	55.28	146,707	-0.30(-0.53%)
Jul 10, 2020	55.33	55.68	55.12	55.58	120,312	+0.50(+0.91%)
Jul 09, 2020	55.64	55.64	54.68	55.08	398,200	-0.61(-1.09%)
Jul 08, 2020	55.23	55.69	55.11	55.69	944,253	+0.48(+0.88%)
Jul 07, 2020	55.55	55.74	55.19	55.20	180,845	-0.87(-1.55%)
Jul 06, 2020	56.01	56.16	55.81	56.07	217,112	+0.86(+1.56%)
Jul 02, 2020	55.35	55.61	55.14	55.21	296,316	+0.60(+1.10%)
Jul 01, 2020	54.30	54.75	54.27	54.61	268,863	+0.33(+0.61%)
Jun 30, 2020	54.05	54.61	54.01	54.28	205,423	-0.13(-0.25%)
Jun 29, 2020	54.23	54.49	53.96	54.41	125,511	+0.39(+0.73%)
Jun 26, 2020	54.66	54.66	53.90	54.02	312,834	-0.77(-1.41%)
Jun 25, 2020	54.04	54.79	53.78	54.79	102,681	+0.72(+1.33%)
Jun 24, 2020	54.77	54.86	53.84	54.07	188,084	-1.32(-2.38%)
Jun 23, 2020	55.69	55.82	55.35	55.39	124,735	+0.27(+0.49%)
Jun 22, 2020	54.79	55.17	54.66	55.12	167,595	+0.69(+1.27%)
Jun 19, 2020	55.35	55.35	54.38	54.43	214,843	-0.30(-0.56%)
Jun 18, 2020	54.57	54.91	54.48	54.74	132,384	-0.24(-0.44%)
Jun 17, 2020	55.24	55.35	54.96	54.98	164,884	+0.14(+0.25%)
Jun 16, 2020	55.18	55.32	54.39	54.84	149,304	+0.74(+1.37%)
Jun 15, 2020	52.98	54.28	52.77	54.10	172,223	+0.17(+0.31%)
Jun 12, 2020	54.48	54.50	53.16	53.93	200,140	+0.94(+1.77%)
Jun 11, 2020	54.56	54.73	52.90	52.99	721,936	-3.07(-5.48%)
Jun 10, 2020	56.38	56.53	55.85	56.06	301,132	-0.15(-0.27%)
Jun 09, 2020	56.00	56.38	55.90	56.22	140,343	-0.77(-1.35%)
Jun 08, 2020	56.56	56.99	56.24	56.99	380,538	+0.81(+1.44%)
Jun 05, 2020	56.40	56.62	56.14	56.18	368,501	+0.86(+1.56%)
Jun 04, 2020	55.22	55.63	55.15	55.32	431,479	-0.18(-0.32%)
Jun 03, 2020	54.92	55.66	54.92	55.50	162,534	+1.29(+2.38%)
Jun 02, 2020	53.90	54.28	53.90	54.21	226,795	+0.50(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.