Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Ocean Gp
(NQ:
GOGL
)
14.04
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
3.734
3.813
3.722
3.777
437,493
+0.09(+2.48%)
Aug 29, 2019
3.594
3.698
3.594
3.685
412,654
+0.05(+1.51%)
Aug 28, 2019
3.541
3.643
3.529
3.631
290,547
+0.11(+3.06%)
Aug 27, 2019
3.595
3.625
3.487
3.523
329,296
+0.04(+1.03%)
Aug 26, 2019
3.463
3.493
3.439
3.487
268,878
+0.10(+2.83%)
Aug 23, 2019
3.505
3.595
3.391
3.391
528,460
-0.16(-4.39%)
Aug 22, 2019
3.619
3.625
3.547
3.547
447,710
+0.02(+0.51%)
Aug 21, 2019
3.553
3.565
3.511
3.529
477,236
+0.13(+3.88%)
Aug 20, 2019
3.343
3.415
3.313
3.397
320,462
+0.04(+1.25%)
Aug 19, 2019
3.331
3.403
3.325
3.355
518,021
+0.05(+1.45%)
Aug 16, 2019
3.217
3.319
3.205
3.307
420,798
+0.19(+5.95%)
Aug 15, 2019
3.151
3.175
3.061
3.121
863,503
-0.14(-4.40%)
Aug 14, 2019
3.289
3.313
3.241
3.265
330,788
-0.16(-4.55%)
Aug 13, 2019
3.259
3.487
3.247
3.421
426,034
+0.21(+6.53%)
Aug 12, 2019
3.163
3.226
3.151
3.211
329,074
-0.04(-1.29%)
Aug 09, 2019
3.289
3.289
3.235
3.253
296,278
-0.03(-0.91%)
Aug 08, 2019
3.211
3.295
3.199
3.283
460,354
+0.11(+3.40%)
Aug 07, 2019
3.127
3.181
3.109
3.175
457,198
-0.11(-3.28%)
Aug 06, 2019
3.265
3.313
3.199
3.283
398,363
+0.10(+3.20%)
Aug 05, 2019
3.241
3.253
3.136
3.181
464,211
-0.25(-7.33%)
Aug 02, 2019
3.439
3.478
3.407
3.433
346,353
-0.08(-2.38%)
Aug 01, 2019
3.595
3.651
3.481
3.517
318,771
-0.13(-3.45%)
Jul 31, 2019
3.702
3.714
3.619
3.643
379,372
-0.11(-2.88%)
Jul 30, 2019
3.738
3.780
3.702
3.750
264,832
-0.05(-1.26%)
Jul 29, 2019
3.864
3.864
3.786
3.798
205,987
-0.08(-2.01%)
Jul 26, 2019
3.816
3.906
3.804
3.876
147,221
+0.06(+1.57%)
Jul 25, 2019
3.804
3.864
3.774
3.816
515,951
+0.01(+0.31%)
Jul 24, 2019
3.744
3.822
3.726
3.804
784,220
-0.16(-3.93%)
Jul 23, 2019
3.930
3.966
3.888
3.960
382,494
-0.13(-3.08%)
Jul 22, 2019
4.128
4.146
4.074
4.086
525,862
+0.08(+1.94%)
Jul 19, 2019
4.074
4.104
3.996
4.008
477,216
+0.04(+0.90%)
Jul 18, 2019
3.990
4.008
3.951
3.972
480,347
+0.05(+1.22%)
Jul 17, 2019
4.008
4.008
3.912
3.924
533,529
-0.04(-0.91%)
Jul 16, 2019
3.984
4.038
3.960
3.960
503,467
+0.10(+2.48%)
Jul 15, 2019
3.948
3.975
3.864
3.864
656,602
-0.03(-0.77%)
Jul 12, 2019
3.924
3.936
3.870
3.894
308,630
+0.00(+0.00%)
Jul 11, 2019
3.894
3.936
3.858
3.894
424,595
+0.02(+0.46%)
Jul 10, 2019
3.834
3.906
3.798
3.876
395,847
+0.05(+1.41%)
Jul 09, 2019
3.756
3.828
3.744
3.822
575,540
+0.02(+0.63%)
Jul 08, 2019
3.762
3.810
3.732
3.798
390,669
-0.02(-0.47%)
Jul 05, 2019
3.726
3.822
3.684
3.816
1,132,033
+0.08(+2.08%)
Jul 03, 2019
3.738
3.756
3.690
3.738
286,930
+0.01(+0.32%)
Jul 02, 2019
3.672
3.732
3.619
3.726
549,853
+0.04(+0.97%)
Jul 01, 2019
3.643
3.714
3.631
3.690
383,357
+0.21(+6.02%)
Jun 28, 2019
3.469
3.492
3.439
3.481
172,592
+0.07(+2.11%)
Jun 27, 2019
3.409
3.445
3.346
3.409
777,176
+0.16(+4.98%)
Jun 26, 2019
3.259
3.301
3.241
3.247
387,336
+0.10(+3.24%)
Jun 25, 2019
3.157
3.187
3.127
3.145
323,869
-0.03(-0.94%)
Jun 24, 2019
3.259
3.265
3.121
3.175
455,682
-0.07(-2.03%)
Jun 21, 2019
3.241
3.265
3.214
3.241
401,769
+0.07(+2.27%)
Jun 20, 2019
3.199
3.199
3.121
3.169
439,000
+0.14(+4.55%)
Jun 19, 2019
3.067
3.109
3.028
3.031
532,506
+0.12(+4.12%)
Jun 18, 2019
2.852
2.930
2.852
2.912
213,313
+0.07(+2.53%)
Jun 17, 2019
2.828
2.864
2.822
2.840
115,603
+0.05(+1.94%)
Jun 14, 2019
2.840
2.840
2.786
2.786
195,293
-0.05(-1.69%)
Jun 13, 2019
2.786
2.834
2.768
2.834
257,458
+0.15(+5.58%)
Jun 12, 2019
2.744
2.750
2.684
2.684
182,981
-0.20(-7.05%)
Jun 11, 2019
2.930
2.942
2.882
2.888
203,400
+0.07(+2.55%)
Jun 10, 2019
2.894
2.894
2.816
2.816
144,333
-0.05(-1.67%)
Jun 07, 2019
2.810
2.888
2.804
2.864
299,950
+0.08(+3.02%)
Jun 06, 2019
2.804
2.822
2.750
2.780
331,905
-0.06(-2.11%)
Jun 05, 2019
2.906
2.912
2.840
2.840
531,372
+0.02(+0.74%)
Jun 04, 2019
2.855
2.866
2.807
2.819
967,835
+0.22(+8.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.