Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Ocean Gp
(NQ:
GOGL
)
14.04
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
2.602
2.615
2.539
2.558
176,967
-0.08(-3.11%)
Aug 28, 2020
2.577
2.646
2.577
2.640
263,298
+0.08(+2.96%)
Aug 27, 2020
2.602
2.602
2.545
2.564
441,835
-0.09(-3.33%)
Aug 26, 2020
2.646
2.678
2.624
2.653
211,918
-0.01(-0.47%)
Aug 25, 2020
2.678
2.695
2.624
2.665
227,304
+0.02(+0.72%)
Aug 24, 2020
2.627
2.656
2.602
2.646
400,255
+0.08(+3.20%)
Aug 21, 2020
2.558
2.577
2.533
2.564
354,179
-0.06(-2.17%)
Aug 20, 2020
2.621
2.628
2.590
2.621
323,978
-0.09(-3.49%)
Aug 19, 2020
2.747
2.795
2.710
2.716
618,543
+0.01(+0.47%)
Aug 18, 2020
2.754
2.760
2.646
2.703
615,804
+0.02(+0.71%)
Aug 17, 2020
2.672
2.716
2.659
2.684
537,665
+0.07(+2.66%)
Aug 14, 2020
2.571
2.643
2.558
2.615
190,468
-0.04(-1.43%)
Aug 13, 2020
2.653
2.678
2.609
2.653
420,648
+0.03(+0.96%)
Aug 12, 2020
2.609
2.646
2.583
2.627
212,930
+0.03(+1.22%)
Aug 11, 2020
2.583
2.646
2.565
2.596
446,180
+0.09(+3.79%)
Aug 10, 2020
2.463
2.507
2.460
2.501
319,304
+0.01(+0.25%)
Aug 07, 2020
2.495
2.520
2.482
2.495
111,779
-0.04(-1.50%)
Aug 06, 2020
2.552
2.564
2.504
2.533
308,979
-0.01(-0.25%)
Aug 05, 2020
2.545
2.558
2.511
2.539
303,862
+0.03(+1.26%)
Aug 04, 2020
2.533
2.542
2.482
2.507
391,428
+0.04(+1.79%)
Aug 03, 2020
2.451
2.470
2.425
2.463
283,659
+0.04(+1.56%)
Jul 31, 2020
2.451
2.451
2.394
2.425
243,033
+0.01(+0.26%)
Jul 30, 2020
2.419
2.451
2.375
2.419
647,804
-0.18(-7.04%)
Jul 29, 2020
2.507
2.621
2.498
2.602
1,068,879
+0.28(+12.26%)
Jul 28, 2020
2.286
2.343
2.274
2.318
512,183
-0.01(-0.27%)
Jul 27, 2020
2.274
2.387
2.248
2.324
680,278
+0.11(+4.84%)
Jul 24, 2020
2.211
2.239
2.160
2.217
400,410
+0.01(+0.29%)
Jul 23, 2020
2.217
2.255
2.195
2.211
699,300
-0.04(-1.69%)
Jul 22, 2020
2.305
2.305
2.223
2.248
729,741
-0.08(-3.26%)
Jul 21, 2020
2.400
2.406
2.312
2.324
543,029
-0.04(-1.60%)
Jul 20, 2020
2.394
2.394
2.356
2.362
464,457
-0.10(-4.10%)
Jul 17, 2020
2.495
2.507
2.451
2.463
741,765
+0.01(+0.26%)
Jul 16, 2020
2.457
2.489
2.425
2.457
485,747
+0.07(+2.91%)
Jul 15, 2020
2.387
2.406
2.369
2.387
403,073
+0.00(+0.00%)
Jul 14, 2020
2.356
2.413
2.343
2.387
526,658
+0.03(+1.07%)
Jul 13, 2020
2.432
2.463
2.362
2.362
459,074
-0.04(-1.84%)
Jul 10, 2020
2.381
2.413
2.369
2.406
349,270
+0.00(+0.00%)
Jul 09, 2020
2.495
2.501
2.403
2.406
423,320
-0.12(-4.75%)
Jul 08, 2020
2.476
2.545
2.476
2.526
247,235
+0.03(+1.27%)
Jul 07, 2020
2.558
2.558
2.482
2.495
547,905
-0.16(-5.95%)
Jul 06, 2020
2.627
2.672
2.621
2.653
402,662
+0.18(+7.14%)
Jul 02, 2020
2.539
2.571
2.470
2.476
559,371
+0.04(+1.55%)
Jul 01, 2020
2.387
2.489
2.387
2.438
401,275
-0.01(-0.52%)
Jun 30, 2020
2.444
2.463
2.375
2.451
380,865
-0.03(-1.27%)
Jun 29, 2020
2.451
2.507
2.444
2.482
379,617
+0.10(+4.24%)
Jun 26, 2020
2.470
2.476
2.375
2.381
541,322
-0.18(-6.91%)
Jun 25, 2020
2.507
2.558
2.476
2.558
413,073
+0.08(+3.32%)
Jun 24, 2020
2.615
2.615
2.456
2.476
966,565
-0.18(-6.67%)
Jun 23, 2020
2.678
2.681
2.627
2.653
640,321
+0.03(+1.20%)
Jun 22, 2020
2.609
2.653
2.590
2.621
629,865
+0.05(+1.97%)
Jun 19, 2020
2.634
2.653
2.514
2.571
1,027,863
-0.20(-7.08%)
Jun 18, 2020
2.754
2.779
2.691
2.766
1,414,206
+0.11(+4.04%)
Jun 17, 2020
2.710
2.710
2.615
2.659
1,167,089
+0.13(+4.99%)
Jun 16, 2020
2.577
2.596
2.495
2.533
617,139
+0.10(+4.16%)
Jun 15, 2020
2.299
2.451
2.280
2.432
718,356
+0.03(+1.05%)
Jun 12, 2020
2.444
2.463
2.337
2.406
747,148
+0.10(+4.38%)
Jun 11, 2020
2.419
2.444
2.280
2.305
761,014
-0.26(-10.10%)
Jun 10, 2020
2.590
2.615
2.498
2.564
684,189
+0.12(+4.91%)
Jun 09, 2020
2.413
2.457
2.394
2.444
473,186
-0.07(-2.76%)
Jun 08, 2020
2.470
2.520
2.451
2.514
512,851
+0.08(+3.11%)
Jun 05, 2020
2.432
2.457
2.378
2.438
694,742
+0.14(+6.04%)
Jun 04, 2020
2.305
2.337
2.267
2.299
657,590
+0.01(+0.55%)
Jun 03, 2020
2.293
2.331
2.217
2.286
1,291,653
+0.17(+8.06%)
Jun 02, 2020
2.091
2.122
2.072
2.116
255,064
+0.10(+5.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.