Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kandi Techs Group
(NQ:
KNDI
)
2.015
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
6.350
6.375
6.220
6.230
112,942
-0.13(-2.04%)
Aug 30, 2016
6.380
6.430
6.260
6.360
126,220
+0.00(+0.00%)
Aug 29, 2016
6.390
6.470
6.330
6.360
169,618
+0.04(+0.63%)
Aug 26, 2016
6.170
6.360
6.170
6.320
257,345
+0.13(+2.10%)
Aug 25, 2016
6.130
6.270
6.130
6.190
210,961
+0.01(+0.16%)
Aug 24, 2016
6.270
6.320
6.110
6.180
244,455
-0.10(-1.59%)
Aug 23, 2016
6.220
6.350
6.205
6.280
242,227
+0.01(+0.16%)
Aug 22, 2016
6.160
6.400
6.080
6.270
456,527
+0.04(+0.64%)
Aug 19, 2016
6.370
6.370
6.150
6.230
671,482
-0.12(-1.89%)
Aug 18, 2016
6.730
6.754
6.200
6.350
1,856,298
-0.41(-6.07%)
Aug 17, 2016
6.770
6.860
6.720
6.760
187,304
-0.01(-0.15%)
Aug 16, 2016
6.860
6.895
6.760
6.770
305,222
-0.13(-1.88%)
Aug 15, 2016
6.840
7.003
6.826
6.900
286,912
+0.08(+1.17%)
Aug 12, 2016
6.990
6.990
6.820
6.820
482,899
-0.18(-2.57%)
Aug 11, 2016
6.980
7.080
6.950
7.000
282,122
+0.02(+0.29%)
Aug 10, 2016
7.220
7.260
6.950
6.980
486,350
-0.30(-4.12%)
Aug 09, 2016
7.990
8.090
7.150
7.280
1,098,889
-0.47(-6.06%)
Aug 08, 2016
7.500
7.800
7.330
7.750
1,185,486
+0.44(+6.02%)
Aug 05, 2016
7.120
7.370
7.100
7.310
461,230
+0.21(+2.96%)
Aug 04, 2016
7.000
7.200
7.000
7.100
259,312
+0.14(+2.01%)
Aug 03, 2016
6.840
6.970
6.840
6.960
120,436
+0.09(+1.31%)
Aug 02, 2016
6.950
7.020
6.840
6.870
213,193
-0.09(-1.29%)
Aug 01, 2016
7.020
7.150
6.950
6.960
313,041
-0.06(-0.85%)
Jul 29, 2016
7.100
7.120
6.960
7.020
170,984
-0.05(-0.71%)
Jul 28, 2016
7.050
7.085
6.946
7.070
383,474
-0.03(-0.42%)
Jul 27, 2016
7.180
7.250
7.100
7.100
192,172
-0.09(-1.25%)
Jul 26, 2016
7.200
7.250
7.110
7.190
152,480
-0.01(-0.14%)
Jul 25, 2016
7.300
7.370
7.110
7.200
236,171
+0.14(+1.98%)
Jul 22, 2016
7.140
7.150
7.050
7.060
155,242
-0.12(-1.67%)
Jul 21, 2016
7.450
7.600
7.150
7.180
599,676
-0.04(-0.55%)
Jul 20, 2016
7.100
7.280
7.060
7.220
210,131
+0.12(+1.69%)
Jul 19, 2016
7.160
7.220
7.000
7.100
219,176
+0.02(+0.28%)
Jul 18, 2016
7.050
7.140
6.900
7.080
217,593
+0.01(+0.14%)
Jul 15, 2016
7.300
7.410
7.030
7.070
285,569
-0.28(-3.81%)
Jul 14, 2016
7.380
7.690
7.227
7.350
1,364,211
+0.35(+5.00%)
Jul 13, 2016
7.060
7.090
6.880
7.000
171,477
-0.05(-0.71%)
Jul 12, 2016
7.010
7.200
7.010
7.050
290,968
+0.06(+0.86%)
Jul 11, 2016
6.810
7.090
6.810
6.990
150,022
+0.13(+1.90%)
Jul 08, 2016
6.840
6.990
6.820
6.860
197,061
+0.04(+0.59%)
Jul 07, 2016
6.820
7.060
6.820
6.820
157,063
-0.02(-0.29%)
Jul 05, 2016
7.090
7.115
6.780
6.840
192,881
-0.35(-4.87%)
Jul 01, 2016
7.130
7.190
7.190
7.190
182,100
+0.04(+0.56%)
Jun 30, 2016
7.030
7.150
6.900
7.150
311,032
+0.12(+1.71%)
Jun 29, 2016
6.830
7.130
6.700
7.030
480,420
+0.40(+6.03%)
Jun 28, 2016
6.500
6.600
6.500
6.630
222,980
+0.23(+3.59%)
Jun 27, 2016
6.790
6.880
6.328
6.400
410,316
-0.45(-6.57%)
Jun 24, 2016
6.600
6.910
6.590
6.850
289,510
-0.27(-3.79%)
Jun 23, 2016
7.000
7.180
6.971
7.120
112,375
+0.17(+2.45%)
Jun 22, 2016
7.100
7.100
6.900
6.950
115,981
-0.11(-1.56%)
Jun 21, 2016
7.040
7.110
6.922
7.060
217,651
+0.00(+0.00%)
Jun 20, 2016
7.330
7.357
7.030
7.060
253,146
-0.20(-2.75%)
Jun 17, 2016
7.070
7.350
7.070
7.260
391,007
+0.17(+2.40%)
Jun 16, 2016
7.260
7.300
7.060
7.090
136,994
-0.18(-2.48%)
Jun 15, 2016
6.990
7.390
6.980
7.270
316,928
+0.27(+3.86%)
Jun 14, 2016
6.950
7.130
6.900
7.000
156,851
-0.02(-0.28%)
Jun 13, 2016
7.000
7.110
6.900
7.020
182,107
-0.08(-1.13%)
Jun 10, 2016
7.260
7.269
7.050
7.100
279,787
-0.28(-3.79%)
Jun 09, 2016
7.410
7.460
7.270
7.380
244,499
-0.14(-1.86%)
Jun 08, 2016
7.340
7.700
7.310
7.520
593,097
+0.25(+3.44%)
Jun 07, 2016
6.910
7.290
6.910
7.270
562,959
+0.36(+5.21%)
Jun 06, 2016
6.870
7.080
6.850
6.910
218,607
+0.05(+0.73%)
Jun 03, 2016
6.910
6.990
6.810
6.860
120,481
-0.09(-1.29%)
Jun 02, 2016
6.850
7.020
6.850
6.950
228,190
+0.10(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.