Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kandi Techs Group
(NQ:
KNDI
)
2.015
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
3.900
3.950
3.800
3.950
59,160
+0.10(+2.60%)
Aug 30, 2017
3.950
4.000
3.850
3.850
89,274
-0.15(-3.75%)
Aug 29, 2017
4.000
4.000
3.850
4.000
159,520
+0.05(+1.27%)
Aug 28, 2017
3.550
4.000
3.550
3.950
264,918
+0.40(+11.27%)
Aug 25, 2017
3.600
3.750
3.500
3.550
252,555
+0.00(+0.00%)
Aug 24, 2017
3.500
3.600
3.500
3.550
78,846
+0.00(+0.00%)
Aug 23, 2017
3.500
3.600
3.500
3.550
134,341
+0.00(+0.00%)
Aug 22, 2017
3.600
3.650
3.500
3.550
215,750
-0.10(-2.74%)
Aug 21, 2017
3.650
3.700
3.600
3.650
50,603
+0.00(+0.00%)
Aug 18, 2017
3.600
3.650
3.600
3.650
87,579
+0.05(+1.39%)
Aug 17, 2017
3.650
3.650
3.600
3.600
98,473
-0.05(-1.37%)
Aug 16, 2017
3.650
3.750
3.600
3.650
214,623
+0.00(+0.00%)
Aug 15, 2017
3.700
3.700
3.650
3.650
125,308
-0.05(-1.35%)
Aug 14, 2017
3.650
3.750
3.650
3.700
95,721
+0.08(+2.07%)
Aug 11, 2017
3.700
3.700
3.600
3.625
151,416
-0.08(-2.03%)
Aug 10, 2017
3.800
3.800
3.600
3.700
160,599
-0.10(-2.63%)
Aug 09, 2017
3.900
3.950
3.650
3.800
620,683
-0.20(-5.00%)
Aug 08, 2017
4.000
4.050
3.950
4.000
160,140
+0.05(+1.27%)
Aug 07, 2017
3.950
4.050
3.950
3.950
109,418
+0.00(+0.00%)
Aug 04, 2017
4.000
4.100
3.950
3.950
102,636
+0.00(+0.00%)
Aug 03, 2017
3.950
4.025
3.950
3.950
93,830
+0.00(+0.00%)
Aug 02, 2017
4.050
4.050
3.950
3.950
146,038
-0.05(-1.25%)
Aug 01, 2017
4.000
4.050
4.000
4.000
87,928
+0.00(+0.00%)
Jul 31, 2017
4.100
4.150
4.000
4.000
65,964
-0.10(-2.44%)
Jul 28, 2017
4.000
4.100
3.980
4.100
209,144
+0.05(+1.23%)
Jul 27, 2017
4.000
4.100
4.000
4.050
89,662
+0.05(+1.25%)
Jul 26, 2017
4.150
4.150
4.000
4.000
232,651
-0.10(-2.44%)
Jul 25, 2017
4.100
4.200
4.100
4.100
73,282
-0.03(-0.61%)
Jul 24, 2017
4.150
4.150
4.100
4.125
46,642
+0.00(+0.00%)
Jul 21, 2017
4.150
4.250
4.100
4.125
117,164
-0.03(-0.60%)
Jul 20, 2017
4.200
4.275
4.150
4.150
63,585
-0.10(-2.35%)
Jul 19, 2017
4.200
4.350
4.200
4.250
74,099
+0.05(+1.19%)
Jul 18, 2017
4.200
4.311
4.150
4.200
111,011
-0.05(-1.18%)
Jul 17, 2017
4.400
4.400
4.200
4.250
74,949
-0.15(-3.41%)
Jul 14, 2017
4.400
4.450
4.350
4.400
130,228
+0.05(+1.15%)
Jul 13, 2017
4.100
4.400
4.100
4.350
154,344
+0.20(+4.82%)
Jul 12, 2017
4.350
4.350
4.150
4.150
129,999
-0.25(-5.68%)
Jul 11, 2017
4.400
4.450
4.350
4.400
72,945
+0.00(+0.00%)
Jul 10, 2017
4.350
4.450
4.350
4.400
87,051
+0.00(+0.00%)
Jul 07, 2017
4.350
4.400
4.350
4.400
70,602
+0.05(+1.15%)
Jul 06, 2017
4.450
4.450
4.350
4.350
70,098
-0.05(-1.14%)
Jul 05, 2017
4.400
4.450
4.400
4.400
88,907
-0.05(-1.12%)
Jul 03, 2017
4.400
4.500
4.400
4.450
50,673
+0.00(+0.00%)
Jun 30, 2017
4.250
4.450
4.250
4.450
65,676
+0.20(+4.71%)
Jun 29, 2017
4.450
4.500
4.250
4.250
118,001
-0.20(-4.49%)
Jun 28, 2017
4.250
4.500
4.250
4.450
237,165
+0.20(+4.71%)
Jun 27, 2017
4.300
4.300
4.200
4.250
135,983
+0.05(+1.19%)
Jun 26, 2017
4.150
4.250
4.150
4.200
124,482
+0.05(+1.20%)
Jun 23, 2017
4.150
4.150
4.100
4.150
73,094
+0.05(+1.22%)
Jun 22, 2017
4.000
4.150
3.950
4.100
119,953
+0.15(+3.80%)
Jun 21, 2017
4.000
4.000
3.950
3.950
68,292
-0.05(-1.25%)
Jun 20, 2017
3.950
4.000
3.950
4.000
28,562
+0.05(+1.27%)
Jun 19, 2017
4.000
4.050
3.950
3.950
30,126
+0.05(+1.28%)
Jun 16, 2017
4.000
4.050
3.900
3.900
301,416
-0.10(-2.50%)
Jun 15, 2017
4.050
4.100
4.000
4.000
116,725
-0.05(-1.23%)
Jun 14, 2017
4.050
4.150
4.050
4.050
55,765
-0.05(-1.22%)
Jun 13, 2017
4.000
4.150
4.000
4.100
90,171
+0.10(+2.50%)
Jun 12, 2017
4.150
4.150
4.000
4.000
99,134
-0.05(-1.23%)
Jun 09, 2017
4.100
4.150
4.050
4.050
135,151
-0.10(-2.41%)
Jun 08, 2017
4.150
4.150
4.050
4.150
170,776
+0.00(+0.00%)
Jun 07, 2017
4.100
4.250
4.100
4.150
97,092
+0.00(+0.00%)
Jun 06, 2017
4.050
4.150
4.050
4.150
51,440
+0.10(+2.47%)
Jun 05, 2017
4.150
4.200
4.050
4.050
202,702
-0.15(-3.57%)
Jun 02, 2017
4.200
4.200
4.150
4.200
54,794
+0.03(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.