Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mammoth Energy Services Inc
(NQ:
TUSK
)
3.590
UNCHANGED
Streaming Delayed Price
Updated: 10:55 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
3.980
4.331
3.905
4.140
116,947
+0.03(+0.73%)
Aug 30, 2022
4.580
4.580
4.000
4.110
339,717
-0.64(-13.47%)
Aug 29, 2022
4.800
4.990
4.700
4.750
152,270
-0.06(-1.25%)
Aug 26, 2022
5.270
5.295
4.490
4.810
270,026
-0.29(-5.69%)
Aug 25, 2022
4.950
5.200
4.710
5.100
200,526
+0.23(+4.72%)
Aug 24, 2022
4.470
4.920
4.460
4.870
209,790
+0.48(+10.93%)
Aug 23, 2022
4.640
4.640
4.360
4.390
138,987
+0.04(+0.92%)
Aug 22, 2022
4.020
4.370
4.020
4.350
167,328
+0.33(+8.21%)
Aug 19, 2022
4.440
4.630
3.900
4.020
320,212
-0.39(-8.84%)
Aug 18, 2022
3.970
4.840
3.910
4.410
772,092
+0.53(+13.66%)
Aug 17, 2022
3.740
3.920
3.740
3.880
44,669
+0.13(+3.47%)
Aug 16, 2022
3.900
3.960
3.750
3.750
147,397
-0.15(-3.85%)
Aug 15, 2022
3.920
3.970
3.710
3.900
179,708
-0.08(-2.01%)
Aug 12, 2022
3.890
4.000
3.850
3.980
192,479
+0.13(+3.38%)
Aug 11, 2022
3.840
3.990
3.780
3.850
137,265
+0.08(+2.12%)
Aug 10, 2022
3.710
3.855
3.580
3.770
94,704
-0.02(-0.53%)
Aug 09, 2022
4.040
4.175
3.776
3.790
212,168
-0.26(-6.42%)
Aug 08, 2022
3.890
4.125
3.670
4.050
342,985
+0.17(+4.38%)
Aug 05, 2022
3.540
3.920
3.490
3.880
162,882
+0.28(+7.78%)
Aug 04, 2022
3.510
3.740
3.480
3.600
158,861
-0.15(-4.00%)
Aug 03, 2022
3.490
3.920
3.010
3.750
301,729
+0.12(+3.31%)
Aug 02, 2022
3.330
3.990
3.280
3.630
723,052
+0.29(+8.68%)
Aug 01, 2022
2.930
3.429
2.895
3.340
439,789
+0.43(+14.78%)
Jul 29, 2022
2.530
2.980
2.450
2.910
398,717
+0.52(+21.76%)
Jul 28, 2022
2.590
2.590
2.324
2.390
75,692
-0.21(-8.08%)
Jul 27, 2022
2.550
2.640
2.500
2.600
51,125
+0.09(+3.59%)
Jul 26, 2022
2.490
2.550
2.460
2.510
47,520
+0.06(+2.45%)
Jul 25, 2022
2.260
2.490
2.250
2.450
83,978
+0.19(+8.41%)
Jul 22, 2022
2.280
2.300
2.250
2.260
40,404
-0.04(-1.74%)
Jul 21, 2022
2.240
2.300
2.190
2.300
91,858
+0.05(+2.22%)
Jul 20, 2022
2.200
2.275
2.200
2.250
84,297
+0.01(+0.45%)
Jul 19, 2022
2.200
2.280
2.170
2.240
86,668
+0.04(+1.82%)
Jul 18, 2022
2.250
2.270
2.200
2.200
30,585
-0.01(-0.45%)
Jul 15, 2022
2.260
2.260
2.200
2.210
25,649
-0.02(-0.90%)
Jul 14, 2022
2.200
2.230
2.170
2.230
61,180
+0.04(+1.83%)
Jul 13, 2022
2.200
2.220
2.170
2.190
38,175
-0.02(-0.90%)
Jul 12, 2022
2.210
2.230
2.170
2.210
47,516
-0.03(-1.34%)
Jul 11, 2022
2.210
2.280
2.180
2.240
39,309
+0.03(+1.36%)
Jul 08, 2022
2.210
2.300
2.170
2.210
37,049
+0.01(+0.45%)
Jul 07, 2022
2.260
2.350
2.200
2.200
151,085
-0.02(-0.90%)
Jul 06, 2022
2.200
2.247
2.096
2.220
245,727
+0.02(+0.91%)
Jul 05, 2022
2.200
2.250
2.130
2.200
88,127
-0.01(-0.45%)
Jul 01, 2022
2.200
2.260
2.170
2.210
165,588
+0.01(+0.45%)
Jun 30, 2022
2.200
2.220
2.150
2.200
300,386
+0.01(+0.46%)
Jun 29, 2022
2.270
2.300
2.170
2.190
200,102
-0.07(-3.10%)
Jun 28, 2022
2.170
2.320
2.170
2.260
95,231
+0.06(+2.73%)
Jun 27, 2022
2.230
2.236
2.140
2.200
72,139
-0.03(-1.35%)
Jun 24, 2022
2.050
2.250
2.020
2.230
122,482
+0.18(+8.78%)
Jun 23, 2022
2.160
2.260
2.002
2.050
113,576
-0.17(-7.66%)
Jun 22, 2022
2.210
2.270
2.180
2.220
68,409
-0.08(-3.48%)
Jun 21, 2022
2.190
2.420
2.185
2.300
154,227
+0.11(+5.02%)
Jun 17, 2022
2.180
2.290
2.103
2.190
117,872
-0.02(-0.90%)
Jun 16, 2022
2.120
2.250
2.040
2.210
151,856
-0.03(-1.34%)
Jun 15, 2022
2.310
2.330
2.210
2.240
35,960
-0.02(-0.88%)
Jun 14, 2022
2.350
2.390
2.200
2.260
109,981
-0.05(-2.16%)
Jun 13, 2022
2.460
2.489
2.250
2.310
165,464
-0.19(-7.60%)
Jun 10, 2022
2.410
2.530
2.350
2.500
158,750
+0.04(+1.63%)
Jun 09, 2022
2.570
2.570
2.400
2.460
218,748
-0.11(-4.28%)
Jun 08, 2022
2.490
2.690
2.360
2.570
290,043
+0.13(+5.33%)
Jun 07, 2022
2.290
2.500
2.192
2.440
272,618
+0.16(+7.02%)
Jun 06, 2022
2.320
2.350
2.280
2.280
52,868
-0.04(-1.72%)
Jun 03, 2022
2.270
2.350
2.230
2.320
130,008
+0.06(+2.65%)
Jun 02, 2022
2.270
2.300
2.180
2.260
73,192
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.