Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.200	2.220	2.180	2.180	42,504	-0.02(-0.91%)
Aug 30, 2017	2.190	2.200	2.170	2.200	25,979	+0.03(+1.38%)
Aug 29, 2017	2.150	2.230	2.085	2.170	53,413	+0.07(+3.33%)
Aug 28, 2017	2.120	2.200	2.000	2.100	312,509	+0.00(+0.00%)
Aug 25, 2017	2.200	2.276	2.080	2.100	120,198	-0.09(-4.11%)
Aug 24, 2017	2.200	2.270	2.170	2.190	71,624	+0.01(+0.46%)
Aug 23, 2017	2.260	2.360	2.152	2.180	77,465	-0.11(-4.80%)
Aug 22, 2017	2.170	2.330	2.140	2.290	66,203	+0.14(+6.51%)
Aug 21, 2017	2.160	2.230	2.140	2.150	8,254	+0.00(+0.00%)
Aug 18, 2017	2.170	2.330	2.150	2.150	31,496	-0.02(-0.92%)
Aug 17, 2017	2.200	2.218	2.140	2.170	32,564	-0.05(-2.25%)
Aug 16, 2017	2.250	2.300	2.190	2.220	21,142	-0.05(-2.20%)
Aug 15, 2017	2.390	2.420	2.240	2.270	29,064	-0.14(-5.81%)
Aug 14, 2017	2.330	2.610	2.220	2.410	62,831	+0.09(+3.88%)
Aug 11, 2017	2.290	2.350	2.270	2.320	65,682	+0.01(+0.43%)
Aug 10, 2017	2.330	2.390	2.190	2.310	77,162	-0.05(-2.12%)
Aug 09, 2017	2.460	2.480	2.320	2.360	63,975	-0.12(-4.84%)
Aug 08, 2017	2.490	2.570	2.460	2.480	77,603	+0.01(+0.40%)
Aug 07, 2017	2.528	2.528	2.460	2.470	23,758	-0.05(-1.98%)
Aug 04, 2017	2.470	2.520	2.400	2.520	15,524	+0.05(+2.02%)
Aug 03, 2017	2.470	2.520	2.450	2.470	23,807	+0.00(+0.00%)
Aug 02, 2017	2.560	2.580	2.410	2.470	104,361	-0.05(-1.98%)
Aug 01, 2017	2.650	2.650	2.500	2.520	84,806	-0.12(-4.55%)
Jul 31, 2017	2.600	2.795	2.560	2.640	151,001	+0.05(+1.93%)
Jul 28, 2017	2.630	2.630	2.470	2.590	47,490	-0.04(-1.52%)
Jul 27, 2017	2.700	2.717	2.564	2.630	80,555	-0.06(-2.23%)
Jul 26, 2017	2.560	2.700	2.510	2.690	130,682	+0.12(+4.67%)
Jul 25, 2017	2.690	2.740	2.550	2.570	46,777	-0.09(-3.38%)
Jul 24, 2017	2.590	2.730	2.500	2.660	120,810	+0.10(+3.91%)
Jul 21, 2017	2.520	2.650	2.500	2.560	33,086	+0.02(+0.79%)
Jul 20, 2017	2.550	2.570	2.510	2.540	24,855	-0.02(-0.78%)
Jul 19, 2017	2.560	2.620	2.550	2.560	28,351	+0.00(+0.00%)
Jul 18, 2017	2.600	2.600	2.530	2.560	40,316	-0.01(-0.39%)
Jul 17, 2017	2.560	2.700	2.521	2.570	108,814	-0.02(-0.77%)
Jul 14, 2017	2.620	2.690	2.510	2.590	34,174	-0.01(-0.39%)
Jul 13, 2017	2.720	2.730	2.580	2.600	40,088	-0.11(-4.06%)
Jul 12, 2017	2.610	2.740	2.590	2.710	81,801	+0.12(+4.63%)
Jul 11, 2017	2.640	2.805	2.560	2.590	15,437	-0.03(-1.15%)
Jul 10, 2017	2.677	2.677	2.570	2.620	33,234	-0.07(-2.60%)
Jul 07, 2017	2.770	2.770	2.600	2.690	72,839	-0.05(-1.82%)
Jul 06, 2017	2.650	2.850	2.650	2.740	114,575	+0.09(+3.40%)
Jul 05, 2017	2.630	2.746	2.630	2.650	28,713	+0.02(+0.76%)
Jul 03, 2017	2.680	2.705	2.630	2.630	12,606	-0.07(-2.59%)
Jun 30, 2017	2.730	2.746	2.664	2.700	15,670	-0.03(-1.10%)
Jun 29, 2017	2.740	2.750	2.650	2.730	105,270	-0.01(-0.36%)
Jun 28, 2017	2.940	3.010	2.600	2.740	303,640	-0.20(-6.80%)
Jun 27, 2017	3.130	3.200	2.909	2.940	100,238	-0.23(-7.26%)
Jun 26, 2017	3.170	3.250	3.060	3.170	34,271	-0.02(-0.63%)
Jun 23, 2017	2.970	3.200	2.850	3.190	2,103,917	+0.22(+7.41%)
Jun 22, 2017	2.960	3.060	2.910	2.970	21,914	+0.02(+0.68%)
Jun 21, 2017	2.880	2.990	2.840	2.950	43,677	+0.10(+3.51%)
Jun 20, 2017	2.780	3.000	2.750	2.850	58,277	+0.05(+1.79%)
Jun 19, 2017	2.780	3.000	2.730	2.800	47,713	+0.04(+1.45%)
Jun 16, 2017	2.860	2.910	2.760	2.760	28,329	-0.09(-3.16%)
Jun 15, 2017	2.920	2.970	2.850	2.850	38,977	-0.11(-3.72%)
Jun 14, 2017	3.000	3.000	2.900	2.960	12,751	-0.01(-0.34%)
Jun 13, 2017	2.930	3.070	2.820	2.970	34,447	+0.05(+1.71%)
Jun 12, 2017	3.010	3.206	2.900	2.920	32,853	-0.07(-2.34%)
Jun 09, 2017	3.100	3.170	2.980	2.990	43,465	-0.14(-4.47%)
Jun 08, 2017	3.120	3.250	3.010	3.130	64,658	+0.00(+0.00%)
Jun 07, 2017	3.020	3.150	2.910	3.130	97,906	+0.06(+1.95%)
Jun 06, 2017	3.050	3.100	2.734	3.070	36,112	+0.03(+0.99%)
Jun 05, 2017	3.080	3.100	2.860	3.040	28,472	-0.01(-0.33%)
Jun 02, 2017	3.040	3.150	3.020	3.050	81,078	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.