Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.180	2.180	2.180	0	+0.02(+0.93%)
Aug 30, 2018	2.020	2.200	2.020	2.160	115,056	+0.12(+5.88%)
Aug 29, 2018	2.020	2.080	1.945	2.040	126,379	+0.01(+0.49%)
Aug 28, 2018	1.920	2.050	1.910	2.030	87,716	+0.12(+6.28%)
Aug 27, 2018	1.960	2.030	1.900	1.910	124,685	-0.06(-3.05%)
Aug 24, 2018	1.920	1.970	1.910	1.970	84,400	+0.05(+2.60%)
Aug 23, 2018	1.970	2.036	1.900	1.920	103,777	-0.05(-2.54%)
Aug 22, 2018	1.950	2.010	1.940	1.970	34,681	+0.02(+1.03%)
Aug 21, 2018	1.920	1.970	1.910	1.950	75,429	+0.00(+0.00%)
Aug 20, 2018	1.900	1.970	1.900	1.950	68,165	+0.00(+0.00%)
Aug 17, 2018	2.020	2.120	1.900	1.950	204,600	-0.11(-5.34%)
Aug 16, 2018	2.120	2.150	2.060	2.060	161,125	-0.03(-1.44%)
Aug 15, 2018	2.200	2.200	2.050	2.090	175,246	-0.15(-6.70%)
Aug 14, 2018	2.200	2.320	2.180	2.240	194,576	-0.05(-2.18%)
Aug 13, 2018	2.350	2.350	2.110	2.290	243,428	-0.05(-2.14%)
Aug 10, 2018	2.310	2.345	2.260	2.340	164,600	+0.01(+0.43%)
Aug 09, 2018	2.360	2.425	2.260	2.330	106,188	-0.01(-0.43%)
Aug 08, 2018	2.510	2.510	2.100	2.340	239,744	-0.11(-4.49%)
Aug 07, 2018	2.430	2.600	2.380	2.450	198,631	+0.08(+3.38%)
Aug 06, 2018	2.320	2.416	2.270	2.370	71,522	+0.05(+2.16%)
Aug 03, 2018	2.360	2.410	2.300	2.320	80,800	-0.04(-1.69%)
Aug 02, 2018	2.310	2.375	2.250	2.360	51,589	+0.04(+1.72%)
Aug 01, 2018	2.290	2.380	2.250	2.320	74,256	+0.05(+2.20%)
Jul 31, 2018	2.340	2.340	2.210	2.270	223,403	+0.02(+0.89%)
Jul 30, 2018	2.320	2.320	2.210	2.250	183,837	-0.07(-3.02%)
Jul 27, 2018	2.300	2.350	2.300	2.320	174,400	+0.00(+0.00%)
Jul 26, 2018	2.300	2.370	2.300	2.320	132,478	+0.00(+0.00%)
Jul 25, 2018	2.310	2.330	2.300	2.320	113,505	-0.03(-1.28%)
Jul 24, 2018	2.360	2.400	2.280	2.350	147,606	-0.02(-0.84%)
Jul 23, 2018	2.440	2.443	2.320	2.370	65,373	-0.07(-2.87%)
Jul 20, 2018	2.410	2.470	2.401	2.440	161,893	+0.03(+1.24%)
Jul 19, 2018	2.400	2.450	2.400	2.410	73,365	+0.01(+0.42%)
Jul 18, 2018	2.390	2.420	2.362	2.400	77,390	-0.01(-0.41%)
Jul 17, 2018	2.400	2.420	2.350	2.410	60,134	+0.01(+0.42%)
Jul 16, 2018	2.470	2.540	2.360	2.400	163,658	-0.03(-1.23%)
Jul 13, 2018		2.460	2.280	2.430	133,570	+0.04(+1.67%)
Jul 12, 2018	2.360	2.440	2.350	2.390	182,292	+0.04(+1.70%)
Jul 11, 2018	2.400	2.590	2.340	2.350	414,656	-0.06(-2.49%)
Jul 10, 2018	2.390	2.519	2.300	2.410	202,355	+0.01(+0.42%)
Jul 09, 2018	2.140	2.490	2.070	2.400	526,341	+0.29(+13.74%)
Jul 06, 2018	2.090	2.174	2.090	2.110	182,556	+0.01(+0.48%)
Jul 05, 2018	2.200	2.290	2.060	2.100	294,137	-0.07(-3.23%)
Jul 03, 2018		2.170	2.170	2.170	0	+0.06(+2.84%)
Jul 02, 2018	2.100	2.178	2.080	2.110	153,232	-0.01(-0.47%)
Jun 29, 2018	2.100	2.130	1.960	2.120	206,465	+0.06(+2.91%)
Jun 28, 2018	2.220	2.220	2.030	2.060	284,732	-0.13(-5.94%)
Jun 27, 2018	2.260	2.354	2.140	2.190	217,160	-0.07(-3.10%)
Jun 26, 2018	2.260	2.410	2.160	2.260	547,851	+0.15(+7.11%)
Jun 25, 2018	2.130	2.280	2.050	2.110	295,101	-0.03(-1.40%)
Jun 22, 2018	2.160	2.190	2.100	2.140	223,612	-0.02(-0.93%)
Jun 21, 2018	2.250	2.280	2.110	2.160	138,027	-0.11(-4.85%)
Jun 20, 2018	2.190	2.280	2.120	2.270	197,009	+0.09(+4.13%)
Jun 19, 2018	2.210	2.290	2.100	2.180	139,541	-0.01(-0.46%)
Jun 18, 2018	2.110	2.270	2.110	2.190	330,085	+0.08(+3.79%)
Jun 15, 2018		2.210	2.010	2.110	398,159	-0.10(-4.52%)
Jun 14, 2018	2.250	2.280	2.170	2.210	254,781	-0.04(-1.78%)
Jun 13, 2018	2.470	2.470	2.180	2.250	2,569,168	-0.18(-7.41%)
Jun 12, 2018	2.420	2.520	2.400	2.430	173,265	+0.00(+0.00%)
Jun 11, 2018	2.470	2.549	2.410	2.430	118,457	-0.02(-0.82%)
Jun 08, 2018	2.470	2.570	2.368	2.450	727,397	-0.02(-0.81%)
Jun 07, 2018	2.810	2.850	2.430	2.470	328,631	-0.36(-12.72%)
Jun 06, 2018		2.870		2.830	244,648	+0.29(+11.42%)
Jun 05, 2018	2.350	2.580	2.320	2.540	112,239	+0.23(+9.96%)
Jun 04, 2018	2.210	2.370	2.210	2.310	117,052	+0.11(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.