Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2918	0.2950	0.2761	0.2780	7,538,912	-0.01(-4.96%)
Aug 28, 2020	0.2800	0.2950	0.2792	0.2925	6,338,700	+0.01(+4.73%)
Aug 27, 2020	0.2888	0.2900	0.2757	0.2793	6,082,592	-0.01(-3.69%)
Aug 26, 2020	0.2800	0.3000	0.2700	0.2900	11,673,559	+0.01(+3.57%)
Aug 25, 2020	0.2800	0.2800	0.2700	0.2800	5,216,660	+0.00(+1.19%)
Aug 24, 2020	0.2948	0.2949	0.2718	0.2767	9,936,574	-0.01(-4.26%)
Aug 21, 2020	0.2872	0.3000	0.2769	0.2890	11,202,700	+0.00(+1.26%)
Aug 20, 2020	0.2900	0.2900	0.2750	0.2854	13,111,761	+0.01(+3.52%)
Aug 19, 2020	0.2807	0.2810	0.2610	0.2757	11,268,060	-0.01(-2.89%)
Aug 18, 2020	0.2895	0.2900	0.2800	0.2839	9,093,962	-0.01(-2.61%)
Aug 17, 2020	0.2951	0.2990	0.2800	0.2915	12,338,927	-0.00(-0.72%)
Aug 14, 2020	0.3082	0.3090	0.2900	0.2936	14,685,100	-0.01(-4.46%)
Aug 13, 2020	0.2900	0.3149	0.2850	0.3073	20,641,330	+0.01(+2.13%)
Aug 12, 2020	0.3100	0.3160	0.2930	0.3009	23,721,896	-0.01(-3.56%)
Aug 11, 2020	0.3740	0.3930	0.3131	0.3120	65,764,836	-0.01(-4.27%)
Aug 10, 2020	0.3250	0.3400	0.3110	0.3259	19,873,436	+0.01(+4.15%)
Aug 07, 2020	0.3000	0.3197	0.2901	0.3129	19,849,700	+0.01(+4.30%)
Aug 06, 2020	0.2965	0.3094	0.2850	0.3000	15,517,527	+0.00(+0.00%)
Aug 05, 2020	0.2900	0.3000	0.2800	0.3000	12,152,065	+0.01(+3.45%)
Aug 04, 2020	0.3000	0.3000	0.2800	0.2900	15,429,940	-0.01(-3.01%)
Aug 03, 2020	0.3100	0.3300	0.2900	0.2990	24,512,466	-0.01(-1.64%)
Jul 31, 2020	0.2800	0.3400	0.2705	0.3040	46,564,200	+0.02(+8.57%)
Jul 30, 2020	0.2900	0.3000	0.2800	0.2800	27,709,348	-0.01(-3.45%)
Jul 29, 2020	0.2500	0.3000	0.2500	0.2900	106,178,208	-0.11(-26.71%)
Jul 28, 2020	0.4074	0.4098	0.3600	0.3957	23,504,052	-0.01(-3.49%)
Jul 27, 2020	0.5000	0.5000	0.3800	0.4100	55,137,812	+0.06(+16.41%)
Jul 24, 2020	0.3200	0.3595	0.3100	0.3522	13,401,000	+0.02(+4.48%)
Jul 23, 2020	0.3630	0.3645	0.3250	0.3371	6,281,478	-0.03(-8.64%)
Jul 22, 2020	0.3650	0.4188	0.3256	0.3690	26,899,492	-0.01(-3.66%)
Jul 21, 2020	0.3169	0.3940	0.3101	0.3830	22,626,168	+0.07(+23.55%)
Jul 20, 2020	0.3000	0.3180	0.2800	0.3100	8,137,563	+0.02(+6.53%)
Jul 17, 2020	0.2655	0.2950	0.2611	0.2910	7,954,900	+0.03(+10.69%)
Jul 16, 2020	0.2645	0.2650	0.2511	0.2629	3,012,141	-0.00(-0.76%)
Jul 15, 2020	0.2599	0.2657	0.2500	0.2649	3,454,915	+0.01(+3.64%)
Jul 14, 2020	0.2700	0.2700	0.2498	0.2556	4,207,163	-0.01(-3.91%)
Jul 13, 2020	0.2940	0.2940	0.2600	0.2660	6,428,632	-0.01(-4.59%)
Jul 10, 2020	0.2800	0.2849	0.2720	0.2788	3,320,100	-0.01(-3.66%)
Jul 09, 2020	0.3050	0.3050	0.2766	0.2894	3,768,949	-0.01(-1.80%)
Jul 08, 2020	0.3150	0.3200	0.2857	0.2947	7,520,336	+0.01(+5.25%)
Jul 07, 2020	0.2700	0.3020	0.2650	0.2800	6,599,866	+0.00(+1.30%)
Jul 06, 2020	0.2750	0.2873	0.2725	0.2764	3,571,743	-0.01(-4.29%)
Jul 02, 2020	0.3062	0.3080	0.2796	0.2888	7,466,000	-0.03(-8.49%)
Jul 01, 2020	0.2650	0.3290	0.2639	0.3156	13,829,128	+0.05(+19.82%)
Jun 30, 2020	0.2800	0.2819	0.2590	0.2634	5,813,247	-0.02(-8.67%)
Jun 29, 2020	0.2900	0.2920	0.2705	0.2884	3,481,825	+0.00(+1.19%)
Jun 26, 2020	0.3000	0.3000	0.2700	0.2850	7,601,900	-0.02(-7.65%)
Jun 25, 2020	0.3046	0.3160	0.3001	0.3086	5,064,267	-0.01(-3.14%)
Jun 24, 2020	0.3580	0.3586	0.2906	0.3186	24,542,340	-0.04(-10.05%)
Jun 23, 2020	0.3525	0.3890	0.3300	0.3542	54,141,120	-0.27(-42.87%)
Jun 22, 2020	0.5400	0.6600	0.5400	0.6200	7,144,806	+0.07(+12.01%)
Jun 19, 2020	0.5620	0.5680	0.5200	0.5535	2,182,200	-0.02(-3.42%)
Jun 18, 2020	0.6213	0.6500	0.5615	0.5731	4,742,335	-0.03(-4.48%)
Jun 17, 2020	0.5100	0.7000	0.5100	0.6000	17,076,012	+0.09(+17.65%)
Jun 16, 2020	0.5100	0.5100	0.5000	0.5100	856,759	+0.01(+2.62%)
Jun 15, 2020	0.4989	0.5100	0.4900	0.4970	684,689	-0.01(-2.38%)
Jun 12, 2020	0.5000	0.5196	0.4863	0.5091	2,230,100	+0.03(+6.06%)
Jun 11, 2020	0.4800	0.4900	0.4601	0.4800	2,672,923	-0.02(-4.00%)
Jun 10, 2020	0.5000	0.5200	0.4700	0.5000	3,554,912	+0.02(+4.21%)
Jun 09, 2020	0.4630	0.5400	0.4600	0.4798	7,877,312	+0.05(+11.58%)
Jun 08, 2020	0.4243	0.4500	0.4240	0.4300	9,051,701	+0.01(+2.65%)
Jun 05, 2020	0.4100	0.4399	0.4000	0.4189	1,617,900	+0.02(+5.65%)
Jun 04, 2020	0.3622	0.3990	0.3610	0.3965	2,155,089	+0.04(+10.14%)
Jun 03, 2020	0.3800	0.3800	0.3500	0.3600	2,192,881	-0.01(-2.70%)
Jun 02, 2020	0.3801	0.3870	0.3685	0.3700	1,590,600	+0.00(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.