Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Soligenix Inc
(NQ:
SNGX
)
3.780
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
12.15
12.15
11.64
11.67
2,703
-0.48(-3.95%)
Aug 30, 2022
12.00
12.15
11.80
12.15
2,468
+0.07(+0.61%)
Aug 29, 2022
11.80
12.70
11.80
12.08
1,301
+0.15(+1.27%)
Aug 26, 2022
12.42
13.50
11.56
11.93
11,485
-0.49(-3.95%)
Aug 25, 2022
12.42
12.75
12.00
12.42
2,030
-0.03(-0.28%)
Aug 24, 2022
12.15
12.73
12.15
12.45
3,499
+0.22(+1.83%)
Aug 23, 2022
11.40
12.73
11.39
12.23
7,510
-0.19(-1.55%)
Aug 22, 2022
12.60
12.60
12.01
12.42
2,439
-0.03(-0.25%)
Aug 19, 2022
12.00
12.75
11.71
12.45
9,921
+0.45(+3.74%)
Aug 18, 2022
12.60
12.75
11.85
12.00
23,474
-0.92(-7.14%)
Aug 17, 2022
12.75
13.05
12.52
12.92
8,333
+0.03(+0.23%)
Aug 16, 2022
13.12
13.35
12.85
12.89
6,288
-0.20(-1.53%)
Aug 15, 2022
13.05
13.50
12.85
13.10
6,304
-0.18(-1.38%)
Aug 12, 2022
12.90
13.50
12.90
13.28
5,175
+0.23(+1.75%)
Aug 11, 2022
12.90
13.28
12.62
13.05
6,243
+0.15(+1.17%)
Aug 10, 2022
12.75
13.20
12.45
12.90
3,904
+0.15(+1.16%)
Aug 09, 2022
13.05
13.65
12.75
12.75
9,832
-0.63(-4.71%)
Aug 08, 2022
13.43
13.65
12.91
13.38
9,087
-0.19(-1.44%)
Aug 05, 2022
13.43
13.65
13.28
13.57
3,957
+0.26(+1.98%)
Aug 04, 2022
13.03
13.70
12.90
13.31
10,831
-0.34(-2.48%)
Aug 03, 2022
13.95
14.08
13.50
13.65
7,009
-0.42(-3.00%)
Aug 02, 2022
12.90
14.10
12.91
14.07
15,665
+0.76(+5.70%)
Aug 01, 2022
13.05
14.25
12.90
13.31
16,005
+0.18(+1.38%)
Jul 29, 2022
13.80
13.80
12.91
13.13
7,404
-0.39(-2.85%)
Jul 28, 2022
14.10
14.25
13.20
13.52
15,600
+0.36(+2.76%)
Jul 27, 2022
13.50
15.00
12.90
13.15
36,673
-0.09(-0.70%)
Jul 26, 2022
12.75
14.96
12.30
13.25
58,359
+0.79(+6.38%)
Jul 25, 2022
10.65
12.75
10.35
12.45
25,269
+1.00(+8.78%)
Jul 22, 2022
11.35
12.00
11.25
11.45
9,475
-0.07(-0.65%)
Jul 21, 2022
12.30
12.67
11.09
11.52
16,970
-0.53(-4.36%)
Jul 20, 2022
11.10
13.68
10.88
12.05
90,382
+1.20(+11.06%)
Jul 19, 2022
10.95
11.03
10.30
10.85
13,164
+0.36(+3.48%)
Jul 18, 2022
10.20
10.50
9.750
10.48
10,622
+0.22(+2.16%)
Jul 15, 2022
10.35
10.50
9.384
10.26
13,779
+0.44(+4.43%)
Jul 14, 2022
9.873
9.900
9.181
9.825
3,530
-0.20(-1.98%)
Jul 13, 2022
9.375
10.40
9.000
10.02
9,640
-0.25(-2.44%)
Jul 12, 2022
10.50
10.50
9.774
10.27
10,318
+0.50(+5.13%)
Jul 11, 2022
9.300
10.35
9.139
9.773
29,433
+0.85(+9.48%)
Jul 08, 2022
8.250
8.927
8.250
8.927
9,084
+0.71(+8.67%)
Jul 07, 2022
8.571
8.850
7.599
8.214
18,547
-0.49(-5.59%)
Jul 06, 2022
8.700
9.136
8.700
8.700
6,582
+0.12(+1.38%)
Jul 05, 2022
8.700
8.700
8.118
8.582
8,912
-0.13(-1.50%)
Jul 01, 2022
8.850
9.150
8.444
8.712
4,498
-0.29(-3.20%)
Jun 30, 2022
9.300
9.300
8.250
9.000
12,985
+0.14(+1.56%)
Jun 29, 2022
7.950
9.150
7.800
8.862
20,887
+0.74(+9.14%)
Jun 28, 2022
8.850
9.150
7.740
8.120
88,104
-0.19(-2.27%)
Jun 27, 2022
8.193
8.841
8.166
8.309
16,100
+0.12(+1.41%)
Jun 24, 2022
9.120
9.120
7.801
8.193
16,988
-0.84(-9.27%)
Jun 23, 2022
9.300
9.600
8.850
9.030
82,620
+0.05(+0.57%)
Jun 22, 2022
8.733
9.150
8.252
8.979
3,396
-0.02(-0.27%)
Jun 21, 2022
8.473
10.12
8.473
9.003
14,524
+0.45(+5.30%)
Jun 17, 2022
9.114
9.114
8.301
8.550
5,736
-0.56(-6.19%)
Jun 16, 2022
7.950
9.435
7.845
9.114
7,799
+0.69(+8.21%)
Jun 15, 2022
8.550
9.249
8.295
8.422
4,016
+0.13(+1.56%)
Jun 14, 2022
9.000
9.000
7.875
8.293
1,382
-0.26(-3.00%)
Jun 13, 2022
9.000
9.437
7.845
8.550
6,172
-0.45(-5.00%)
Jun 10, 2022
7.845
9.000
7.845
9.000
4,520
+1.12(+14.26%)
Jun 09, 2022
7.800
8.157
7.740
7.877
1,379
-0.04(-0.55%)
Jun 08, 2022
7.950
8.100
7.575
7.920
7,170
-0.07(-0.83%)
Jun 07, 2022
8.152
8.550
7.981
7.986
5,968
-0.42(-4.98%)
Jun 06, 2022
7.650
8.428
7.625
8.405
7,660
+0.73(+9.56%)
Jun 03, 2022
7.800
8.399
7.515
7.671
4,425
-0.44(-5.45%)
Jun 02, 2022
8.062
8.168
7.915
8.114
4,248
+0.02(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.