Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flexshopper Inc
(NQ:
FPAY
)
1.120
+0.020 (+1.81%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
2.670
2.680
2.550
2.630
71,326
-0.05(-1.87%)
Aug 30, 2022
2.830
2.830
2.360
2.680
473,553
+0.06(+2.29%)
Aug 29, 2022
2.550
2.910
2.530
2.620
842,158
+0.10(+3.97%)
Aug 26, 2022
2.480
2.700
2.470
2.520
222,979
+0.06(+2.44%)
Aug 25, 2022
2.310
2.560
2.310
2.460
263,036
+0.15(+6.49%)
Aug 24, 2022
2.700
2.790
2.200
2.310
678,475
-0.45(-16.30%)
Aug 23, 2022
3.010
3.170
2.560
2.760
778,006
-0.25(-8.31%)
Aug 22, 2022
2.830
3.050
2.710
3.010
923,955
+0.25(+9.06%)
Aug 19, 2022
2.710
2.800
2.550
2.760
465,403
+0.04(+1.47%)
Aug 18, 2022
2.500
2.880
2.330
2.720
565,445
+0.35(+14.77%)
Aug 17, 2022
2.430
2.500
2.100
2.370
437,257
-0.15(-5.95%)
Aug 16, 2022
2.350
2.905
2.030
2.520
2,005,262
+0.22(+9.57%)
Aug 15, 2022
1.910
2.490
1.898
2.300
2,656,337
+0.45(+24.32%)
Aug 12, 2022
1.760
1.940
1.590
1.850
1,019,597
+0.20(+12.12%)
Aug 11, 2022
1.420
2.320
1.300
1.650
5,156,137
+0.53(+47.32%)
Aug 10, 2022
1.130
1.160
1.100
1.120
108,437
+0.03(+2.75%)
Aug 09, 2022
1.200
1.200
1.090
1.090
27,140
-0.09(-7.63%)
Aug 08, 2022
1.280
1.280
1.130
1.180
89,667
+0.12(+11.32%)
Aug 05, 2022
0.9100
1.115
0.9100
1.060
83,169
+0.12(+12.77%)
Aug 04, 2022
0.8949
0.9500
0.8785
0.9400
42,923
+0.06(+6.82%)
Aug 03, 2022
0.9000
0.9147
0.8352
0.8800
15,841
-0.01(-1.33%)
Aug 02, 2022
0.8700
0.9100
0.8700
0.8919
21,677
+0.02(+2.82%)
Aug 01, 2022
0.9000
0.9000
0.8267
0.8674
24,744
-0.03(-3.61%)
Jul 29, 2022
0.8800
0.9000
0.8800
0.8999
42,063
-0.02(-2.18%)
Jul 28, 2022
0.8802
0.9208
0.8802
0.9200
49,686
+0.02(+1.88%)
Jul 27, 2022
0.8901
0.9049
0.8770
0.9030
7,351
+0.01(+1.46%)
Jul 26, 2022
0.8600
0.9226
0.8600
0.8900
12,863
-0.01(-1.11%)
Jul 25, 2022
0.9500
0.9500
0.9000
0.9000
5,033
+0.00(+0.00%)
Jul 22, 2022
0.9300
0.9499
0.8950
0.9000
22,170
-0.04(-4.22%)
Jul 21, 2022
0.9401
0.9697
0.8882
0.9397
47,416
-0.00(-0.04%)
Jul 20, 2022
0.9450
0.9689
0.9401
0.9401
7,559
-0.01(-1.04%)
Jul 19, 2022
0.9850
1.004
0.9301
0.9500
91,107
+0.02(+2.58%)
Jul 18, 2022
0.9700
0.9900
0.9259
0.9261
11,457
-0.02(-2.08%)
Jul 15, 2022
0.9129
0.9458
0.8994
0.9458
16,089
+0.03(+3.83%)
Jul 14, 2022
0.8727
0.9189
0.8727
0.9109
15,286
+0.04(+4.68%)
Jul 13, 2022
0.8879
0.9009
0.8650
0.8702
9,784
-0.03(-3.61%)
Jul 12, 2022
0.9050
0.9050
0.8802
0.9028
2,723
-0.01(-0.64%)
Jul 11, 2022
0.9041
0.9267
0.8807
0.9086
8,838
-0.03(-3.35%)
Jul 08, 2022
0.9400
0.9600
0.9208
0.9401
12,396
-0.03(-3.08%)
Jul 07, 2022
0.9600
0.9700
0.8897
0.9700
5,990
+0.03(+3.15%)
Jul 06, 2022
0.9368
1.090
0.9216
0.9404
30,816
+0.04(+4.49%)
Jul 05, 2022
0.9196
0.9338
0.8832
0.9000
12,245
+0.00(+0.01%)
Jul 01, 2022
0.9100
0.9120
0.8998
0.8999
12,266
+0.00(+0.02%)
Jun 30, 2022
0.8601
0.9000
0.8601
0.8997
29,232
+0.01(+1.09%)
Jun 29, 2022
0.9100
0.9193
0.8601
0.8900
6,859
-0.02(-2.22%)
Jun 28, 2022
0.8600
0.9198
0.8600
0.9102
12,133
+0.00(+0.52%)
Jun 27, 2022
0.9599
0.9599
0.8801
0.9055
42,359
+0.05(+5.84%)
Jun 24, 2022
1.030
1.067
0.8555
0.8555
45,051
-0.19(-18.52%)
Jun 23, 2022
1.010
1.150
1.000
1.050
21,875
+0.06(+5.71%)
Jun 22, 2022
0.9349
1.015
0.9337
0.9933
19,256
+0.06(+6.25%)
Jun 21, 2022
0.9700
0.9700
0.9073
0.9349
43,001
-0.03(-2.67%)
Jun 17, 2022
1.010
1.081
0.8320
0.9605
88,301
-0.03(-2.97%)
Jun 16, 2022
1.060
1.060
0.9517
0.9899
69,078
-0.06(-5.72%)
Jun 15, 2022
1.040
1.100
1.040
1.050
60,593
+0.02(+1.94%)
Jun 14, 2022
1.050
1.070
1.015
1.030
17,167
+0.01(+0.98%)
Jun 13, 2022
1.120
1.120
1.010
1.020
34,997
-0.11(-9.73%)
Jun 10, 2022
1.110
1.140
1.090
1.130
35,143
-0.03(-2.59%)
Jun 09, 2022
1.190
1.190
1.159
1.160
7,492
-0.01(-0.85%)
Jun 08, 2022
1.170
1.170
1.150
1.170
2,967
+0.02(+1.74%)
Jun 07, 2022
1.170
1.170
1.060
1.150
82,622
-0.01(-0.86%)
Jun 06, 2022
1.203
1.203
1.160
1.160
11,400
-0.04(-3.33%)
Jun 03, 2022
1.190
1.250
1.190
1.200
11,801
-0.02(-1.64%)
Jun 02, 2022
1.190
1.230
1.190
1.220
4,631
+0.02(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.