Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Elm Capital Corp
(NQ:
GECC
)
10.25
+0.02 (+0.20%)
Streaming Delayed Price
Updated: 1:29 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
9.034
9.049
8.989
9.012
23,600
-0.05(-0.58%)
Aug 30, 2022
9.155
9.155
9.061
9.064
29,293
-0.10(-1.12%)
Aug 29, 2022
9.163
9.222
9.140
9.167
12,037
-0.00(-0.04%)
Aug 26, 2022
9.231
9.231
9.155
9.170
11,706
-0.02(-0.17%)
Aug 25, 2022
9.231
9.261
9.185
9.185
27,259
+0.00(+0.00%)
Aug 24, 2022
9.261
9.261
9.170
9.185
8,392
+0.02(+0.25%)
Aug 23, 2022
9.246
9.268
9.102
9.163
5,977
-0.06(-0.66%)
Aug 22, 2022
9.094
9.253
9.094
9.223
38,302
+0.03(+0.33%)
Aug 19, 2022
9.125
9.193
9.125
9.193
10,840
+0.05(+0.58%)
Aug 18, 2022
9.173
9.192
9.132
9.140
8,006
-0.01(-0.08%)
Aug 17, 2022
9.178
9.193
9.147
9.147
12,759
+0.01(+0.08%)
Aug 16, 2022
9.140
9.185
9.132
9.140
5,911
-0.01(-0.13%)
Aug 15, 2022
9.155
9.193
9.140
9.151
10,923
-0.01(-0.12%)
Aug 12, 2022
9.155
9.268
9.125
9.163
39,981
-0.03(-0.33%)
Aug 11, 2022
9.223
9.268
9.193
9.193
14,093
-0.03(-0.33%)
Aug 10, 2022
9.223
9.268
9.223
9.223
11,042
+0.07(+0.74%)
Aug 09, 2022
9.268
9.268
9.154
9.155
19,086
-0.11(-1.22%)
Aug 08, 2022
9.163
9.310
9.136
9.268
22,212
+0.01(+0.15%)
Aug 05, 2022
9.284
9.303
9.193
9.255
10,068
-0.02(-0.26%)
Aug 04, 2022
9.533
9.533
9.279
9.279
12,302
-0.12(-1.26%)
Aug 03, 2022
9.382
9.511
9.382
9.397
12,496
+0.03(+0.32%)
Aug 02, 2022
9.415
9.415
9.367
9.367
5,274
+0.00(+0.00%)
Aug 01, 2022
9.450
9.450
9.344
9.367
25,805
-0.05(-0.56%)
Jul 29, 2022
9.416
9.430
9.382
9.420
8,782
+0.05(+0.56%)
Jul 28, 2022
9.424
9.424
9.359
9.368
6,065
-0.01(-0.15%)
Jul 27, 2022
9.458
9.495
9.382
9.382
12,910
-0.08(-0.80%)
Jul 26, 2022
9.382
9.458
9.344
9.458
4,931
+0.08(+0.81%)
Jul 25, 2022
9.458
9.458
9.382
9.382
4,604
-0.08(-0.80%)
Jul 22, 2022
9.427
9.458
9.401
9.458
5,712
+0.02(+0.20%)
Jul 21, 2022
9.420
9.458
9.420
9.439
2,680
+0.06(+0.65%)
Jul 20, 2022
9.352
9.450
9.352
9.378
3,823
-0.00(-0.04%)
Jul 19, 2022
9.321
9.420
9.319
9.382
7,706
-0.01(-0.08%)
Jul 18, 2022
9.291
9.450
9.276
9.390
6,496
+0.10(+1.02%)
Jul 15, 2022
9.316
9.344
9.294
9.294
4,536
+0.01(+0.12%)
Jul 14, 2022
9.276
9.363
9.268
9.284
8,803
-0.02(-0.24%)
Jul 13, 2022
9.450
9.458
9.306
9.306
8,236
-0.11(-1.13%)
Jul 12, 2022
9.397
9.458
9.337
9.412
6,632
-0.05(-0.48%)
Jul 11, 2022
9.393
9.458
9.393
9.458
5,692
+0.02(+0.16%)
Jul 08, 2022
9.427
9.489
9.427
9.442
5,774
-0.02(-0.16%)
Jul 07, 2022
9.344
9.458
9.344
9.458
5,307
+0.00(+0.00%)
Jul 06, 2022
9.390
9.581
9.337
9.458
13,386
-0.03(-0.32%)
Jul 05, 2022
9.412
9.647
9.337
9.488
14,793
-0.12(-1.26%)
Jul 01, 2022
10.21
10.97
9.458
9.609
13,117
+0.15(+1.60%)
Jun 30, 2022
9.677
9.685
9.405
9.458
19,620
-0.16(-1.65%)
Jun 29, 2022
9.647
9.647
9.405
9.616
2,253
-0.03(-0.31%)
Jun 28, 2022
9.473
9.647
9.403
9.647
25,813
+0.14(+1.51%)
Jun 27, 2022
9.359
9.533
9.359
9.503
56,404
+0.05(+0.48%)
Jun 24, 2022
9.435
9.488
9.347
9.458
24,003
+0.01(+0.08%)
Jun 23, 2022
9.155
9.466
9.147
9.450
79,569
+0.14(+1.54%)
Jun 22, 2022
9.306
9.374
9.087
9.306
60,115
-0.20(-2.15%)
Jun 21, 2022
9.343
9.525
9.218
9.511
116,392
+0.29(+3.17%)
Jun 17, 2022
9.094
9.277
9.091
9.218
26,612
+0.14(+1.57%)
Jun 16, 2022
9.204
9.204
9.014
9.076
110,734
-0.17(-1.86%)
Jun 15, 2022
9.196
9.248
9.058
9.248
35,494
+0.06(+0.64%)
Jun 14, 2022
9.058
9.189
9.014
9.189
24,268
+0.16(+1.78%)
Jun 13, 2022
9.087
9.160
8.985
9.028
30,268
-0.05(-0.56%)
Jun 10, 2022
9.153
9.204
9.080
9.080
29,258
-0.12(-1.27%)
Jun 09, 2022
9.102
9.196
9.102
9.196
13,883
+0.07(+0.80%)
Jun 08, 2022
9.167
9.173
9.081
9.123
50,258
+0.00(+0.00%)
Jun 07, 2022
9.131
9.145
9.078
9.123
92,856
+0.00(+0.00%)
Jun 06, 2022
9.167
9.233
9.109
9.123
120,072
+0.00(+0.00%)
Jun 03, 2022
9.182
9.195
9.123
9.123
89,034
+0.00(+0.00%)
Jun 02, 2022
9.160
9.182
9.109
9.123
78,363
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.