Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	12.78	12.78	12.70	12.73	1,508	-0.09(-0.70%)
Aug 30, 2023	12.79	12.82	12.79	12.82	1,290	-0.03(-0.22%)
Aug 29, 2023	12.68	12.85	12.62	12.85	4,733	+0.30(+2.42%)
Aug 28, 2023	12.59	12.59	12.53	12.55	2,050	+0.07(+0.53%)
Aug 25, 2023	12.45	12.48	12.45	12.48	242	+0.05(+0.38%)
Aug 24, 2023	12.52	12.52	12.43	12.43	553	-0.11(-0.90%)
Aug 23, 2023	12.57	12.57	12.55	12.55	543	+0.09(+0.72%)
Aug 22, 2023	12.46	12.46	12.46	12.46	124	-0.06(-0.49%)
Aug 21, 2023	12.43	12.52	12.43	12.52	2,252	-0.02(-0.15%)
Aug 18, 2023	12.48	12.54	12.48	12.54	242	+0.07(+0.53%)
Aug 17, 2023	12.60	12.60	12.47	12.47	2,521	-0.09(-0.75%)
Aug 16, 2023	12.56	12.66	12.56	12.57	1,951	-0.02(-0.15%)
Aug 15, 2023	12.66	12.67	12.58	12.58	884	-0.23(-1.77%)
Aug 14, 2023	12.77	12.81	12.72	12.81	4,297	-0.05(-0.37%)
Aug 11, 2023	12.86	12.86	12.86	12.86	267	-0.02(-0.15%)
Aug 10, 2023	13.05	13.05	12.88	12.88	329	-0.04(-0.33%)
Aug 09, 2023	12.95	12.95	12.92	12.92	957	+0.03(+0.26%)
Aug 08, 2023	12.90	12.90	12.77	12.89	15,147	-0.10(-0.80%)
Aug 07, 2023	12.92	13.03	12.92	12.99	1,494	+0.06(+0.44%)
Aug 04, 2023	13.05	13.05	12.93	12.93	472	+0.09(+0.74%)
Aug 03, 2023	12.82	12.84	12.82	12.84	476	+0.04(+0.31%)
Aug 02, 2023	12.80	12.80	12.78	12.80	389	-0.24(-1.84%)
Aug 01, 2023	13.04	13.04	13.04	13.04	153	-0.15(-1.14%)
Jul 31, 2023	13.24	13.24	13.19	13.19	3,683	-0.05(-0.39%)
Jul 28, 2023	13.29	13.30	13.19	13.24	2,148	+0.04(+0.27%)
Jul 27, 2023	13.33	13.33	13.18	13.21	2,134	-0.03(-0.23%)
Jul 26, 2023	13.18	13.27	13.16	13.24	1,313	+0.02(+0.14%)
Jul 25, 2023	13.20	13.22	13.20	13.22	1,111	+0.03(+0.21%)
Jul 24, 2023	13.10	13.19	13.10	13.19	1,361	+0.08(+0.57%)
Jul 21, 2023	13.13	13.13	13.10	13.12	1,648	-0.06(-0.43%)
Jul 20, 2023	13.19	13.19	13.16	13.17	2,572	+0.01(+0.07%)
Jul 19, 2023	13.17	13.17	13.09	13.16	1,257	+0.11(+0.87%)
Jul 18, 2023	13.04	13.08	13.03	13.05	3,047	-0.02(-0.14%)
Jul 17, 2023	13.06	13.11	13.06	13.07	702	+0.02(+0.14%)
Jul 14, 2023	13.12	13.13	13.05	13.05	4,588	-0.01(-0.07%)
Jul 13, 2023	13.04	13.09	13.04	13.06	1,931	+0.13(+1.02%)
Jul 12, 2023	12.90	12.95	12.90	12.93	1,067	+0.27(+2.16%)
Jul 11, 2023	12.63	12.65	12.62	12.65	530	+0.14(+1.13%)
Jul 10, 2023	12.46	12.51	12.46	12.51	1,333	-0.05(-0.38%)
Jul 07, 2023	12.48	12.60	12.47	12.56	4,321	+0.11(+0.87%)
Jul 06, 2023	12.40	12.45	12.40	12.45	4,283	-0.19(-1.49%)
Jul 05, 2023	12.69	12.69	12.62	12.64	699	-0.11(-0.88%)
Jul 03, 2023	12.66	12.76	12.66	12.75	1,323	+0.14(+1.11%)
Jun 30, 2023	12.64	12.66	12.61	12.61	1,558	+0.10(+0.83%)
Jun 29, 2023	12.51	12.51	12.51	12.51	243	+0.04(+0.30%)
Jun 28, 2023	12.52	12.52	12.45	12.47	2,572	-0.10(-0.82%)
Jun 27, 2023	12.45	12.57	12.45	12.57	1,404	+0.18(+1.44%)
Jun 26, 2023	12.42	12.42	12.40	12.40	2,389	+0.06(+0.46%)
Jun 23, 2023	12.34	12.34	12.34	12.34	126	-0.15(-1.20%)
Jun 22, 2023	12.43	12.49	12.43	12.49	441	-0.06(-0.45%)
Jun 21, 2023	12.47	12.55	12.47	12.55	546	-0.00(-0.04%)
Jun 20, 2023	12.55	12.55	12.55	12.55	322	-0.15(-1.15%)
Jun 16, 2023	12.73	12.77	12.70	12.70	3,994	-0.07(-0.59%)
Jun 15, 2023	12.65	12.77	12.65	12.77	638	+0.22(+1.72%)
Jun 14, 2023	12.63	12.63	12.56	12.56	535	+0.00(+0.00%)
Jun 13, 2023	12.55	12.56	12.55	12.56	990	+0.06(+0.45%)
Jun 12, 2023	12.49	12.50	12.45	12.50	1,202	-0.05(-0.37%)
Jun 09, 2023	12.50	12.58	12.50	12.55	2,783	-0.07(-0.52%)
Jun 08, 2023	12.61	12.61	12.61	12.61	130	+0.18(+1.43%)
Jun 07, 2023	12.43	12.43	12.43	12.43	197	-0.07(-0.53%)
Jun 06, 2023	12.41	12.50	12.40	12.50	29,810	+0.00(+0.04%)
Jun 05, 2023	12.63	12.63	12.44	12.49	28,152	-0.00(-0.01%)
Jun 02, 2023	12.49	12.52	12.48	12.50	42,887	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.