Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	10.20	10.35	10.10	10.27	107,112	+0.12(+1.18%)
Aug 30, 2017	10.20	10.20	10.11	10.15	92,445	+0.02(+0.20%)
Aug 29, 2017	10.17	10.20	10.01	10.13	244,394	+0.07(+0.70%)
Aug 28, 2017	9.900	10.36	9.805	10.06	312,272	+0.26(+2.65%)
Aug 25, 2017	9.760	9.880	9.710	9.800	64,475	+0.09(+0.93%)
Aug 24, 2017	9.671	9.820	9.600	9.710	69,926	+0.12(+1.25%)
Aug 23, 2017	9.870	9.950	9.550	9.590	103,293	-0.14(-1.44%)
Aug 22, 2017	9.500	9.950	9.500	9.730	58,481	+0.22(+2.31%)
Aug 21, 2017	9.900	9.910	9.500	9.510	74,961	-0.35(-3.55%)
Aug 18, 2017	9.890	9.980	9.830	9.860	35,675	+0.00(+0.00%)
Aug 17, 2017	9.870	10.04	9.800	9.860	85,480	-0.11(-1.10%)
Aug 16, 2017	10.09	10.13	9.890	9.970	37,275	-0.01(-0.10%)
Aug 15, 2017	9.800	10.22	9.800	9.980	93,347	+0.24(+2.46%)
Aug 14, 2017	9.500	9.940	9.500	9.740	117,997	+0.24(+2.53%)
Aug 11, 2017	9.670	10.20	9.500	9.500	111,585	-0.21(-2.16%)
Aug 10, 2017	10.25	10.25	9.610	9.710	155,370	-0.51(-4.99%)
Aug 09, 2017	10.80	10.96	10.00	10.22	210,571	-0.57(-5.28%)
Aug 08, 2017	10.62	11.01	10.62	10.79	166,154	+0.13(+1.22%)
Aug 07, 2017	10.51	10.79	10.30	10.66	223,575	+0.36(+3.50%)
Aug 04, 2017	10.46	10.84	10.21	10.30	122,431	-0.09(-0.87%)
Aug 03, 2017	11.02	11.02	10.36	10.39	52,082	-0.25(-2.35%)
Aug 02, 2017	10.77	11.09	10.55	10.64	116,572	-0.15(-1.39%)
Aug 01, 2017	11.08	11.16	10.74	10.79	65,321	-0.19(-1.73%)
Jul 31, 2017	10.98	11.28	10.97	10.98	52,767	+0.01(+0.09%)
Jul 28, 2017	10.98	11.23	10.70	10.97	78,965	+0.13(+1.20%)
Jul 27, 2017	11.53	11.62	10.75	10.84	160,042	-0.66(-5.74%)
Jul 26, 2017	11.49	11.55	11.31	11.50	103,074	+0.02(+0.17%)
Jul 25, 2017	11.69	11.69	11.40	11.48	75,405	-0.01(-0.09%)
Jul 24, 2017	11.95	11.96	11.27	11.49	226,340	+0.46(+4.17%)
Jul 21, 2017	11.26	11.42	10.94	11.03	116,836	-0.32(-2.82%)
Jul 20, 2017	11.41	11.48	11.41	11.35	49,673	-0.02(-0.18%)
Jul 19, 2017	11.36	11.64	11.00	11.37	116,291	-0.01(-0.09%)
Jul 18, 2017	11.73	11.83	11.26	11.38	153,592	-0.29(-2.49%)
Jul 17, 2017	12.00	12.00	11.63	11.67	85,389	-0.32(-2.67%)
Jul 14, 2017	12.02	12.27	11.77	11.99	111,407	+0.06(+0.50%)
Jul 13, 2017	12.35	12.43	11.70	11.93	239,798	-0.30(-2.45%)
Jul 12, 2017	12.84	12.85	12.10	12.23	194,224	-0.04(-0.33%)
Jul 11, 2017	12.39	12.78	12.19	12.27	327,401	+0.15(+1.24%)
Jul 10, 2017	11.64	12.19	11.51	12.12	404,333	+0.66(+5.76%)
Jul 07, 2017	11.36	11.59	11.35	11.46	87,797	+0.18(+1.60%)
Jul 06, 2017	11.42	11.59	11.18	11.28	87,120	-0.10(-0.88%)
Jul 05, 2017	11.65	11.69	11.35	11.38	139,851	-0.04(-0.35%)
Jul 03, 2017	11.34	12.28	11.05	11.42	361,116	+0.18(+1.56%)
Jun 30, 2017	11.02	11.39	10.99	11.24	304,980	+0.39(+3.64%)
Jun 29, 2017	10.98	11.30	10.75	10.85	313,270	+0.01(+0.09%)
Jun 28, 2017	10.67	10.94	10.61	10.84	229,664	+0.34(+3.24%)
Jun 27, 2017	10.39	10.78	10.38	10.50	41,453	+0.08(+0.77%)
Jun 26, 2017	10.39	10.55	10.33	10.42	41,300	+0.15(+1.46%)
Jun 23, 2017	10.50	10.68	10.16	10.27	82,166	-0.24(-2.28%)
Jun 22, 2017	10.70	10.95	10.27	10.51	92,709	-0.26(-2.41%)
Jun 21, 2017	10.60	10.99	10.45	10.77	195,392	+0.17(+1.60%)
Jun 20, 2017	10.72	10.75	10.42	10.60	65,209	+0.00(+0.00%)
Jun 19, 2017	10.87	11.05	10.57	10.60	105,455	-0.18(-1.67%)
Jun 16, 2017	10.85	10.90	10.52	10.78	94,568	+0.12(+1.13%)
Jun 15, 2017	10.89	11.25	10.49	10.66	324,269	+0.34(+3.29%)
Jun 14, 2017	10.49	10.80	10.30	10.32	28,573	-0.23(-2.18%)
Jun 13, 2017	10.50	10.90	10.32	10.55	35,993	+0.12(+1.15%)
Jun 12, 2017	10.97	11.01	10.05	10.43	110,758	-0.36(-3.34%)
Jun 09, 2017	10.59	11.20	10.54	10.79	213,904	+0.38(+3.65%)
Jun 08, 2017	9.980	10.42	9.960	10.41	281,490	+0.49(+4.94%)
Jun 07, 2017	9.500	10.41	9.450	9.920	239,184	+0.52(+5.53%)
Jun 06, 2017	9.370	9.600	9.350	9.400	70,814	+0.07(+0.75%)
Jun 05, 2017	9.280	9.440	9.240	9.330	275,996	+0.05(+0.54%)
Jun 02, 2017	9.256	9.340	9.210	9.280	61,346	+0.13(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.