Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.760	2.900	2.750	2.770	28,485	+0.02(+0.73%)
Aug 30, 2022	2.750	2.884	2.750	2.750	151,039	-0.12(-4.18%)
Aug 29, 2022	2.850	2.900	2.790	2.870	46,104	+0.01(+0.35%)
Aug 26, 2022	2.900	2.910	2.772	2.860	23,029	-0.04(-1.38%)
Aug 25, 2022	2.840	2.900	2.800	2.900	32,874	+0.06(+2.11%)
Aug 24, 2022	2.750	2.850	2.750	2.840	106,249	+0.08(+2.97%)
Aug 23, 2022	2.750	2.850	2.750	2.758	70,748	-0.00(-0.07%)
Aug 22, 2022	2.770	2.830	2.750	2.760	125,981	+0.00(+0.00%)
Aug 19, 2022	2.790	2.840	2.750	2.760	43,359	-0.10(-3.50%)
Aug 18, 2022	2.800	3.000	2.800	2.860	85,916	+0.05(+1.78%)
Aug 17, 2022	2.870	2.879	2.795	2.810	55,787	-0.06(-2.09%)
Aug 16, 2022	2.830	2.890	2.770	2.870	113,787	+0.07(+2.50%)
Aug 15, 2022	2.830	2.930	2.780	2.800	102,095	-0.14(-4.76%)
Aug 12, 2022	2.900	3.000	2.750	2.940	255,817	+0.12(+4.26%)
Aug 11, 2022	2.700	3.000	2.700	2.820	514,749	+0.23(+8.72%)
Aug 10, 2022	2.580	2.600	2.510	2.594	55,070	+0.03(+1.32%)
Aug 09, 2022	2.540	2.580	2.300	2.560	129,039	+0.03(+1.19%)
Aug 08, 2022	2.490	2.580	2.480	2.530	91,175	+0.03(+1.20%)
Aug 05, 2022	2.470	2.525	2.470	2.500	50,873	-0.01(-0.40%)
Aug 04, 2022	2.510	2.533	2.471	2.510	48,573	-0.01(-0.40%)
Aug 03, 2022	2.510	2.580	2.491	2.520	35,938	+0.02(+0.80%)
Aug 02, 2022	2.520	2.580	2.500	2.500	66,752	-0.07(-2.72%)
Aug 01, 2022	2.570	2.590	2.500	2.570	102,122	+0.02(+0.78%)
Jul 29, 2022	2.470	2.590	2.470	2.550	103,656	+0.00(+0.00%)
Jul 28, 2022	2.560	2.580	2.480	2.550	47,395	+0.01(+0.39%)
Jul 27, 2022	2.520	2.560	2.501	2.540	36,193	+0.03(+1.20%)
Jul 26, 2022	2.570	2.600	2.470	2.510	48,271	-0.05(-1.95%)
Jul 25, 2022	2.500	2.570	2.488	2.560	124,833	+0.09(+3.64%)
Jul 22, 2022	2.450	2.470	2.400	2.470	115,194	+0.01(+0.56%)
Jul 21, 2022	2.400	2.456	2.350	2.456	110,700	+0.06(+2.34%)
Jul 20, 2022	2.380	2.450	2.380	2.400	231,835	+0.02(+0.84%)
Jul 19, 2022	2.320	2.398	2.310	2.380	30,630	+0.05(+2.15%)
Jul 18, 2022	2.340	2.440	2.310	2.330	39,325	+0.01(+0.43%)
Jul 15, 2022	2.290	2.390	2.250	2.320	70,514	+0.01(+0.43%)
Jul 14, 2022	2.310	2.320	2.240	2.310	16,736	+0.02(+0.65%)
Jul 13, 2022	2.300	2.320	2.270	2.295	67,459	+0.00(+0.22%)
Jul 12, 2022	1.900	2.320	1.900	2.290	38,372	-0.01(-0.43%)
Jul 11, 2022	2.280	2.390	2.265	2.300	75,191	-0.07(-2.75%)
Jul 08, 2022	2.300	2.400	2.280	2.365	39,263	+0.06(+2.38%)
Jul 07, 2022	2.220	2.370	2.169	2.310	106,866	+0.08(+3.58%)
Jul 06, 2022	2.350	2.350	2.200	2.230	104,754	-0.13(-5.50%)
Jul 05, 2022	2.380	2.387	2.231	2.360	74,151	-0.02(-0.84%)
Jul 01, 2022	2.260	2.380	2.221	2.380	107,425	+0.13(+5.78%)
Jun 30, 2022	2.190	2.269	2.180	2.250	96,654	+0.03(+1.35%)
Jun 29, 2022	2.200	2.240	2.150	2.220	81,647	+0.02(+0.91%)
Jun 28, 2022	2.250	2.250	2.131	2.200	184,645	-0.06(-2.65%)
Jun 27, 2022	2.130	2.360	2.130	2.260	125,133	+0.12(+5.85%)
Jun 24, 2022	2.050	2.170	2.050	2.135	131,494	+0.07(+3.64%)
Jun 23, 2022	2.040	2.060	1.990	2.060	102,647	+0.05(+2.49%)
Jun 22, 2022	1.960	2.060	1.940	2.010	147,697	+0.05(+2.55%)
Jun 21, 2022	1.940	1.980	1.940	1.960	44,661	-0.01(-0.51%)
Jun 17, 2022	1.950	1.970	1.921	1.970	207,500	+0.01(+0.51%)
Jun 16, 2022	1.960	1.960	1.920	1.960	147,946	-0.01(-0.33%)
Jun 15, 2022	1.930	1.980	1.920	1.966	74,046	+0.02(+0.85%)
Jun 14, 2022	1.930	1.960	1.920	1.950	123,185	+0.01(+0.52%)
Jun 13, 2022	1.980	1.983	1.930	1.940	116,977	-0.05(-2.51%)
Jun 10, 2022	1.920	2.080	1.920	1.990	233,816	+0.03(+1.53%)
Jun 09, 2022	1.990	1.990	1.930	1.960	108,404	+0.00(+0.00%)
Jun 08, 2022	1.940	2.000	1.940	1.960	97,797	+0.00(+0.00%)
Jun 07, 2022	1.950	1.970	1.930	1.960	62,797	+0.00(+0.00%)
Jun 06, 2022	1.880	1.970	1.815	1.960	101,386	+0.07(+3.70%)
Jun 03, 2022	1.930	1.940	1.700	1.890	292,608	-0.08(-4.06%)
Jun 02, 2022	1.800	1.970	1.800	1.970	236,682	+0.16(+8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.