Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2010
13.73
13.43
13.43
13.43
1,572
-0.22(-1.58%)
Aug 27, 2010
13.48
13.99
13.48
13.65
16,850
+0.13(+0.94%)
Aug 26, 2010
13.55
13.55
13.36
13.52
1,101
-0.25(-1.80%)
Aug 25, 2010
14.08
14.08
13.57
13.77
2,543
-1.27(-8.41%)
Aug 20, 2010
15.26
15.04
15.04
15.04
314
-0.22(-1.46%)
Aug 19, 2010
15.26
15.26
15.26
15.26
218
-0.52(-3.30%)
Aug 18, 2010
15.78
15.78
15.78
15.78
157
+0.22(+1.43%)
Aug 16, 2010
13.67
15.56
15.56
15.56
3,774
-0.69(-4.23%)
Aug 12, 2010
16.24
16.24
16.24
16.24
314
-0.24(-1.47%)
Aug 09, 2010
16.28
16.49
16.49
16.49
6,134
+0.64(+4.01%)
Aug 05, 2010
15.80
15.85
15.85
15.85
4,404
+0.05(+0.32%)
Aug 04, 2010
15.58
15.80
15.54
15.80
2,949
+0.73(+4.85%)
Aug 03, 2010
15.39
15.39
15.06
15.07
4,561
-0.67(-4.24%)
Aug 02, 2010
15.77
15.84
15.27
15.74
2,979
+1.20(+8.27%)
Jul 30, 2010
14.24
14.53
14.24
14.53
1,415
+0.23(+1.60%)
Jul 29, 2010
14.76
14.76
14.30
14.30
3,699
-0.67(-4.46%)
Jul 28, 2010
14.74
15.00
14.74
14.97
865
+0.00(+0.00%)
Jul 27, 2010
15.25
15.25
14.97
14.97
1,651
+0.09(+0.60%)
Jul 26, 2010
15.20
15.20
14.69
14.88
1,651
-0.31(-2.05%)
Jul 23, 2010
15.08
15.25
14.95
15.20
5,709
+0.13(+0.84%)
Jul 22, 2010
15.10
15.10
14.79
15.07
3,271
+0.09(+0.59%)
Jul 21, 2010
14.95
14.99
14.94
14.98
975
+0.10(+0.64%)
Jul 20, 2010
14.49
14.88
14.49
14.88
4,723
+0.17(+1.12%)
Jul 19, 2010
14.71
14.72
14.71
14.72
2,277
-0.36(-2.36%)
Jul 16, 2010
14.66
15.07
14.66
15.07
1,392
-0.09(-0.59%)
Jul 15, 2010
15.69
15.69
15.01
15.16
6,497
-0.73(-4.60%)
Jul 14, 2010
15.96
15.96
15.58
15.89
19,547
-0.52(-3.15%)
Jul 13, 2010
16.21
16.47
15.99
16.41
44,783
-0.09(-0.52%)
Jul 09, 2010
16.19
16.50
16.50
16.50
1,415
+0.11(+0.66%)
Jul 08, 2010
16.28
16.39
16.28
16.39
786
+0.03(+0.16%)
Jul 07, 2010
16.17
16.36
15.70
16.36
16,620
+0.33(+2.06%)
Jul 06, 2010
16.24
16.39
16.03
16.03
11,047
+1.25(+8.47%)
Jul 02, 2010
14.45
14.78
14.45
14.78
2,301
+0.15(+1.00%)
Jul 01, 2010
14.65
14.65
14.33
14.64
9,901
-0.11(-0.78%)
Jun 30, 2010
15.19
15.19
14.43
14.75
7,350
-0.25(-1.69%)
Jun 29, 2010
15.61
15.61
14.83
15.00
3,408
-1.40(-8.53%)
Jun 25, 2010
17.22
17.22
16.40
16.40
943
-0.71(-4.16%)
Jun 24, 2010
17.11
17.11
17.11
17.11
185
-0.07(-0.41%)
Jun 22, 2010
17.30
17.18
17.18
17.18
4,246
+0.27(+1.58%)
Jun 21, 2010
16.51
16.92
16.35
16.92
2,202
-0.41(-2.38%)
Jun 18, 2010
16.83
17.36
16.83
17.33
786
-0.41(-2.33%)
Jun 17, 2010
17.53
17.74
17.39
17.74
943
+0.36(+2.05%)
Jun 16, 2010
17.51
17.64
17.37
17.39
2,180
+0.22(+1.30%)
Jun 15, 2010
16.98
17.35
16.98
17.17
7,832
+0.88(+5.39%)
Jun 14, 2010
16.29
16.53
16.28
16.29
8,285
+0.00(+0.00%)
Jun 11, 2010
16.09
16.80
16.09
16.29
943
+0.30(+1.87%)
Jun 10, 2010
16.21
17.26
15.91
15.99
7,664
-0.10(-0.59%)
Jun 08, 2010
16.09
16.09
16.09
16.09
0
-0.03(-0.16%)
Jun 07, 2010
16.72
16.72
16.10
16.11
3,995
-0.51(-3.10%)
Jun 04, 2010
16.54
17.24
16.54
16.63
1,906
-0.46(-2.72%)
Jun 03, 2010
17.08
17.31
17.07
17.09
3,145
+0.02(+0.11%)
Jun 02, 2010
17.70
17.70
16.33
17.07
1,064
+0.33(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.