Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
12.55
12.65
12.45
12.45
1,101
-0.58(-4.44%)
Aug 29, 2011
12.72
13.03
13.03
13.03
943
-0.62(-4.56%)
Aug 25, 2011
13.66
13.66
13.66
13.66
314
+1.77(+14.87%)
Aug 16, 2011
11.89
11.89
11.89
11.89
157
-0.07(-0.59%)
Aug 15, 2011
12.96
12.97
11.96
11.96
2,831
+0.51(+4.44%)
Aug 10, 2011
12.28
11.45
11.45
11.45
4,561
-0.59(-4.91%)
Aug 09, 2011
12.04
12.72
12.04
12.04
471
-0.82(-6.36%)
Aug 08, 2011
12.75
12.91
11.48
12.86
2,080
-2.09(-14.01%)
Aug 02, 2011
14.95
14.95
14.95
14.95
0
-0.94(-5.92%)
Jul 29, 2011
15.89
15.89
15.89
15.89
2,044
-0.41(-2.50%)
Jul 26, 2011
16.25
16.30
16.30
16.30
1,101
-0.56(-3.32%)
Jul 25, 2011
16.77
16.86
16.76
16.86
2,721
-0.93(-5.22%)
Jul 22, 2011
17.79
17.79
17.79
17.79
0
+1.44(+8.79%)
Jul 21, 2011
16.35
16.35
16.35
16.35
157
+0.08(+0.51%)
Jul 19, 2011
16.27
16.27
16.27
16.27
314
-0.57(-3.36%)
Jul 18, 2011
16.84
16.84
16.84
16.84
157
-0.03(-0.15%)
Jul 15, 2011
16.86
16.86
16.86
16.86
157
+0.58(+3.59%)
Jul 12, 2011
17.47
16.28
16.28
16.28
314
-1.51(-8.51%)
Jul 07, 2011
17.75
17.79
17.79
17.79
2,831
+0.88(+5.20%)
Jul 05, 2011
16.91
16.91
16.91
16.91
157
+0.92(+5.75%)
Jul 01, 2011
15.99
15.99
15.99
15.99
786
+0.29(+1.82%)
Jun 28, 2011
16.37
15.70
15.70
15.70
1,101
+0.24(+1.56%)
Jun 27, 2011
15.46
15.49
15.42
15.46
5,034
+0.03(+0.21%)
Jun 24, 2011
15.43
15.43
15.43
15.43
314
-1.03(-6.26%)
Jun 23, 2011
15.31
16.46
15.31
16.46
943
-0.20(-1.18%)
Jun 22, 2011
16.66
16.66
16.66
16.66
157
+0.65(+4.09%)
Jun 17, 2011
16.82
16.00
16.00
16.00
743
-0.03(-0.16%)
Jun 16, 2011
16.03
16.03
16.03
16.03
471
-0.99(-5.79%)
Jun 15, 2011
18.06
18.06
17.01
17.01
2,360
-1.74(-9.29%)
Jun 07, 2011
18.47
18.76
18.76
18.76
314
+0.30(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.