Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
14.42
14.49
14.42
14.49
1,430
+0.63(+4.55%)
Aug 30, 2017
14.63
14.63
13.78
13.86
2,986
-1.30(-8.60%)
Aug 29, 2017
15.54
15.54
15.16
15.16
388
-0.62(-3.94%)
Aug 28, 2017
15.54
15.79
15.19
15.79
3,349
+1.43(+9.98%)
Aug 25, 2017
14.97
14.97
14.35
14.35
1,050
-0.81(-5.35%)
Aug 24, 2017
14.61
15.16
14.61
15.16
872
+0.55(+3.80%)
Aug 22, 2017
14.61
14.61
14.61
103
-0.39(-2.60%)
Aug 21, 2017
14.47
15.00
14.47
15.00
4,892
+1.45(+10.70%)
Aug 17, 2017
13.55
13.55
13.55
2
-0.39(-2.78%)
Aug 16, 2017
13.56
14.05
13.56
13.94
1,739
+0.55(+4.08%)
Aug 14, 2017
13.39
13.39
13.39
173
-0.03(-0.21%)
Aug 11, 2017
12.70
13.42
12.20
13.42
983
-0.41(-2.98%)
Aug 09, 2017
13.83
13.83
13.83
36
-0.07(-0.50%)
Aug 08, 2017
14.04
13.77
13.79
13.90
7,389
+0.13(+0.94%)
Aug 07, 2017
13.77
13.77
13.77
13.77
152
-0.88(-6.00%)
Aug 03, 2017
14.65
14.65
14.65
6
-0.84(-5.42%)
Aug 02, 2017
15.50
15.50
15.49
15.49
415
+0.20(+1.31%)
Aug 01, 2017
15.29
15.29
15.29
15.29
380
+0.81(+5.58%)
Jul 31, 2017
14.84
15.04
14.48
14.48
3,652
+0.63(+4.56%)
Jul 27, 2017
13.85
13.85
13.85
20
-0.14(-1.04%)
Jul 26, 2017
13.93
14.00
13.87
13.99
2,935
-0.19(-1.34%)
Jul 25, 2017
14.50
14.50
13.92
14.19
4,128
-0.79(-5.24%)
Jul 20, 2017
14.97
14.97
14.97
15
+0.17(+1.16%)
Jul 19, 2017
14.93
14.93
14.64
14.80
2,941
-0.51(-3.34%)
Jul 18, 2017
15.35
16.04
15.31
15.31
658
-0.02(-0.13%)
Jul 17, 2017
15.87
15.87
15.25
15.33
12,357
-1.57(-9.29%)
Jul 14, 2017
16.90
16.90
16.90
16.90
949
-0.08(-0.47%)
Jul 13, 2017
16.77
16.99
16.77
16.98
800
-0.02(-0.12%)
Jul 12, 2017
17.00
17.00
16.74
17.00
1,732
-0.25(-1.45%)
Jul 11, 2017
17.06
17.39
17.06
17.25
2,476
-0.30(-1.69%)
Jul 10, 2017
17.84
17.84
17.52
17.55
2,629
-0.14(-0.81%)
Jul 07, 2017
17.69
17.69
17.69
17.69
1,223
+0.00(+0.00%)
Jul 06, 2017
17.85
17.87
17.29
17.69
2,661
-0.61(-3.33%)
Jul 05, 2017
18.35
17.00
18.30
4,236
+0.63(+3.57%)
Jul 03, 2017
17.96
18.08
17.56
17.67
3,581
+0.47(+2.73%)
Jun 30, 2017
17.20
17.20
17.20
17.20
275
-0.05(-0.29%)
Jun 29, 2017
17.34
17.39
17.16
17.25
2,199
-0.22(-1.28%)
Jun 28, 2017
17.42
17.47
17.42
17.47
983
-0.08(-0.47%)
Jun 27, 2017
18.10
18.10
17.36
17.56
1,525
-0.50(-2.79%)
Jun 26, 2017
18.29
18.83
17.61
18.06
8,577
-1.38(-7.10%)
Jun 23, 2017
19.44
19.44
19.44
19.44
414
-0.03(-0.15%)
Jun 22, 2017
19.92
19.92
19.44
19.47
8,599
-1.22(-5.90%)
Jun 21, 2017
20.01
20.78
18.08
20.69
29,878
+0.19(+0.93%)
Jun 20, 2017
20.45
20.75
20.02
20.50
2,139
-1.00(-4.65%)
Jun 19, 2017
21.50
21.50
21.50
21.50
5,198
+0.20(+0.94%)
Jun 16, 2017
20.82
21.30
20.82
21.30
508
+0.30(+1.43%)
Jun 15, 2017
21.04
21.04
20.90
21.00
1,671
+0.56(+2.74%)
Jun 14, 2017
20.40
20.44
20.40
20.44
1,545
-0.26(-1.26%)
Jun 13, 2017
20.68
20.75
20.68
20.70
627
-0.30(-1.43%)
Jun 12, 2017
21.25
21.25
21.00
21.00
321
+0.75(+3.69%)
Jun 09, 2017
20.97
20.97
20.25
20.25
528
+0.10(+0.51%)
Jun 08, 2017
20.39
20.39
20.15
20.15
855
+0.37(+1.87%)
Jun 07, 2017
20.00
21.00
19.78
19.78
2,486
-0.44(-2.18%)
Jun 06, 2017
20.25
20.25
20.22
20.22
682
-0.16(-0.76%)
Jun 05, 2017
20.47
20.48
20.27
20.38
801
+0.23(+1.12%)
Jun 02, 2017
20.15
20.15
19.71
20.15
623
+0.24(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.