Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	18.82	19.36	18.70	19.19	41,564	+0.44(+2.35%)
Aug 30, 2023	18.89	18.89	18.70	18.75	9,429	-0.11(-0.58%)
Aug 29, 2023	18.55	18.90	18.50	18.86	9,901	+0.14(+0.77%)
Aug 28, 2023	18.51	18.72	18.51	18.71	4,922	+0.09(+0.51%)
Aug 25, 2023	18.67	18.67	18.51	18.62	5,865	-0.09(-0.48%)
Aug 24, 2023	18.65	18.90	18.61	18.71	5,423	-0.03(-0.16%)
Aug 23, 2023	18.59	18.77	18.56	18.74	5,341	+0.23(+1.24%)
Aug 22, 2023	18.70	18.81	18.50	18.51	6,990	-0.06(-0.32%)
Aug 21, 2023	18.74	18.85	18.52	18.57	7,403	-0.25(-1.33%)
Aug 18, 2023	18.87	18.96	18.73	18.82	8,091	-0.02(-0.11%)
Aug 17, 2023	18.92	18.92	18.72	18.84	5,612	+0.08(+0.40%)
Aug 16, 2023	18.81	18.84	18.74	18.77	4,713	-0.04(-0.23%)
Aug 15, 2023	18.80	19.00	18.70	18.81	18,154	+0.04(+0.21%)
Aug 14, 2023	18.85	19.11	18.77	18.77	15,427	-0.12(-0.64%)
Aug 11, 2023	18.94	18.98	18.83	18.89	7,351	-0.02(-0.11%)
Aug 10, 2023	18.98	18.98	18.91	18.91	7,743	-0.05(-0.26%)
Aug 09, 2023	19.00	19.05	18.91	18.96	5,577	-0.02(-0.11%)
Aug 08, 2023	18.86	19.06	18.81	18.98	5,284	-0.10(-0.52%)
Aug 07, 2023	19.05	19.09	18.86	19.08	8,296	+0.03(+0.15%)
Aug 04, 2023	19.10	19.10	18.92	19.05	16,154	+0.12(+0.62%)
Aug 03, 2023	19.03	19.15	18.83	18.93	19,956	-0.22(-1.13%)
Aug 02, 2023	18.93	19.20	18.79	19.15	11,096	+0.22(+1.16%)
Aug 01, 2023	19.30	19.30	18.93	18.93	10,621	-0.18(-0.94%)
Jul 31, 2023	18.92	19.11	18.86	19.11	17,371	+0.26(+1.38%)
Jul 28, 2023	19.05	19.05	18.80	18.85	4,254	-0.25(-1.31%)
Jul 27, 2023	19.11	19.11	18.86	19.10	6,994	+0.03(+0.16%)
Jul 26, 2023	18.83	19.08	18.77	19.07	12,421	+0.25(+1.33%)
Jul 25, 2023	18.75	19.09	18.75	18.82	8,357	-0.02(-0.10%)
Jul 24, 2023	18.84	18.96	18.70	18.84	9,340	+0.04(+0.21%)
Jul 21, 2023	19.02	19.11	18.76	18.80	6,732	-0.25(-1.30%)
Jul 20, 2023	19.09	19.11	18.82	19.05	14,113	+0.06(+0.30%)
Jul 19, 2023	18.78	19.00	18.65	18.99	7,134	+0.14(+0.74%)
Jul 18, 2023	18.75	18.97	18.64	18.85	12,303	+0.08(+0.43%)
Jul 17, 2023	18.63	18.97	18.56	18.77	6,933	+0.01(+0.05%)
Jul 14, 2023	19.06	19.10	18.64	18.76	6,988	-0.25(-1.32%)
Jul 13, 2023	18.91	19.11	18.91	19.01	10,257	+0.05(+0.26%)
Jul 12, 2023	19.08	19.14	18.86	18.96	16,638	-0.08(-0.42%)
Jul 11, 2023	19.12	19.12	18.94	19.04	4,781	+0.10(+0.54%)
Jul 10, 2023	19.11	19.13	18.91	18.94	8,711	+0.08(+0.41%)
Jul 07, 2023	18.90	19.05	18.66	18.86	11,563	+0.09(+0.48%)
Jul 06, 2023	19.36	19.36	18.53	18.77	29,035	-0.69(-3.55%)
Jul 05, 2023	19.64	19.76	19.22	19.46	20,656	-0.13(-0.66%)
Jul 03, 2023	19.31	19.59	19.22	19.59	8,283	+0.46(+2.40%)
Jun 30, 2023	19.37	19.57	18.90	19.13	37,631	-0.11(-0.57%)
Jun 29, 2023	19.01	19.33	18.76	19.24	21,689	-0.01(-0.05%)
Jun 28, 2023	19.48	19.48	19.07	19.25	15,692	-0.05(-0.26%)
Jun 27, 2023	19.36	19.87	19.27	19.30	15,135	-0.15(-0.77%)
Jun 26, 2023	19.42	19.89	19.12	19.45	21,355	-0.01(-0.05%)
Jun 23, 2023	19.10	19.46	18.88	19.46	12,680	+0.47(+2.47%)
Jun 22, 2023	18.90	19.08	18.25	18.99	11,473	-0.11(-0.58%)
Jun 21, 2023	18.95	19.10	18.89	19.10	8,317	+0.15(+0.79%)
Jun 20, 2023	18.90	19.04	18.58	18.95	17,935	-0.03(-0.16%)
Jun 16, 2023	19.06	19.07	18.89	18.98	5,005	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.