Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	22.79	22.91	22.76	22.89	65,894	+0.22(+0.96%)
Aug 30, 2017	22.60	22.67	22.60	22.67	45,180	+0.04(+0.17%)
Aug 29, 2017	22.62	22.70	22.62	22.63	72,325	-0.04(-0.17%)
Aug 28, 2017	22.67	22.69	22.64	22.67	36,594	+0.06(+0.27%)
Aug 25, 2017	22.56	22.66	22.50	22.61	65,192	+0.04(+0.17%)
Aug 24, 2017	22.63	22.66	22.57	22.57	55,415	-0.09(-0.41%)
Aug 23, 2017	22.61	22.69	22.61	22.67	82,342	-0.03(-0.14%)
Aug 22, 2017	22.70	22.72	22.67	22.70	72,567	+0.08(+0.34%)
Aug 21, 2017	22.60	22.64	22.56	22.62	49,669	+0.01(+0.03%)
Aug 18, 2017	22.60	22.63	22.56	22.61	138,123	+0.10(+0.45%)
Aug 17, 2017	22.67	22.67	22.51	22.51	82,215	-0.20(-0.89%)
Aug 16, 2017	22.62	22.72	22.61	22.71	69,754	+0.20(+0.89%)
Aug 15, 2017	22.50	22.53	22.47	22.51	96,214	-0.10(-0.44%)
Aug 14, 2017	22.60	22.64	22.56	22.61	141,846	+0.14(+0.62%)
Aug 11, 2017	22.50	22.52	22.43	22.47	347,810	-0.05(-0.21%)
Aug 10, 2017	22.65	22.65	22.52	22.52	60,913	-0.26(-1.15%)
Aug 09, 2017	22.70	22.78	22.67	22.78	34,684	+0.11(+0.48%)
Aug 08, 2017	22.70	22.74	22.66	22.67	74,859	-0.11(-0.48%)
Aug 07, 2017	22.74	22.78	22.71	22.78	96,199	-0.05(-0.23%)
Aug 04, 2017	22.87	22.91	22.78	22.83	63,254	-0.02(-0.08%)
Aug 03, 2017	22.80	22.87	22.80	22.85	45,482	+0.05(+0.24%)
Aug 02, 2017	22.76	22.83	22.76	22.80	62,878	+0.03(+0.14%)
Aug 01, 2017	22.80	22.84	22.77	22.77	58,094	+0.09(+0.41%)
Jul 31, 2017	22.63	22.68	22.57	22.67	50,451	-0.01(-0.03%)
Jul 28, 2017	22.56	22.68	22.54	22.68	93,679	+0.15(+0.65%)
Jul 27, 2017	22.64	22.64	22.50	22.53	69,893	+0.02(+0.10%)
Jul 26, 2017	22.40	22.53	22.36	22.51	44,248	+0.08(+0.35%)
Jul 25, 2017	22.45	22.46	22.41	22.43	37,159	+0.00(+0.00%)
Jul 24, 2017	22.37	22.44	22.36	22.43	51,761	+0.05(+0.24%)
Jul 21, 2017	22.33	22.41	22.32	22.38	96,638	-0.02(-0.07%)
Jul 20, 2017	22.37	22.43	22.31	22.39	48,642	+0.04(+0.17%)
Jul 19, 2017	22.26	22.37	22.26	22.36	88,104	+0.15(+0.66%)
Jul 18, 2017	22.22	22.25	22.17	22.21	206,577	+0.14(+0.63%)
Jul 17, 2017	22.11	22.11	22.05	22.07	360,871	-0.06(-0.28%)
Jul 14, 2017	22.06	22.17	22.04	22.13	234,874	+0.21(+0.95%)
Jul 13, 2017	21.86	21.93	21.86	21.92	98,720	+0.12(+0.53%)
Jul 12, 2017	21.68	21.81	21.68	21.81	92,082	+0.11(+0.50%)
Jul 11, 2017	21.62	21.70	21.57	21.70	189,470	-0.05(-0.21%)
Jul 10, 2017	21.71	21.77	21.71	21.74	83,845	+0.05(+0.21%)
Jul 07, 2017	21.67	21.73	21.61	21.70	102,577	+0.01(+0.04%)
Jul 06, 2017	21.71	21.77	21.68	21.69	151,292	-0.10(-0.46%)
Jul 05, 2017	21.73	21.81	21.69	21.79	106,793	-0.09(-0.42%)
Jul 03, 2017	21.91	21.93	21.86	21.88	62,638	-0.15(-0.70%)
Jun 30, 2017	22.04	22.05	21.96	22.04	109,898	-0.02(-0.07%)
Jun 29, 2017	22.14	22.14	21.96	22.05	138,138	-0.12(-0.52%)
Jun 28, 2017	22.14	22.20	22.10	22.17	105,105	+0.05(+0.25%)
Jun 27, 2017	22.19	22.19	22.09	22.12	126,968	-0.09(-0.42%)
Jun 26, 2017	22.30	22.32	22.20	22.21	98,912	-0.04(-0.17%)
Jun 23, 2017	22.19	22.27	22.19	22.25	94,019	+0.06(+0.28%)
Jun 22, 2017	22.19	22.21	22.15	22.19	56,744	-0.05(-0.21%)
Jun 21, 2017	22.25	22.27	22.20	22.23	100,781	-0.08(-0.35%)
Jun 20, 2017	22.45	22.45	22.30	22.31	568,311	-0.30(-1.34%)
Jun 19, 2017	22.63	22.63	22.58	22.61	62,956	-0.06(-0.27%)
Jun 16, 2017	22.62	22.67	22.56	22.67	96,170	+0.12(+0.54%)
Jun 15, 2017	22.52	22.58	22.51	22.55	51,957	-0.14(-0.61%)
Jun 14, 2017	22.72	22.84	22.62	22.69	95,486	+0.06(+0.27%)
Jun 13, 2017	22.57	22.64	22.57	22.63	48,933	+0.25(+1.10%)
Jun 12, 2017	22.31	22.41	22.31	22.38	47,248	-0.05(-0.21%)
Jun 09, 2017	22.37	22.47	22.34	22.43	35,353	-0.08(-0.34%)
Jun 08, 2017	22.53	22.53	22.46	22.50	126,230	-0.16(-0.71%)
Jun 07, 2017	22.68	22.68	22.60	22.67	75,904	+0.04(+0.17%)
Jun 06, 2017	22.61	22.63	22.58	22.63	144,211	+0.12(+0.54%)
Jun 05, 2017	22.54	22.54	22.47	22.50	63,109	-0.13(-0.58%)
Jun 02, 2017	22.52	22.63	22.50	22.63	92,191	+0.24(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.