Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Safe & Green Holdings Corp
(NQ:
SGBX
)
3.340
-0.130 (-3.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
1.791
1.946
1.786
1.946
190,540
+0.11(+5.73%)
Aug 30, 2021
1.725
2.157
1.688
1.840
1,090,274
+0.11(+6.66%)
Aug 27, 2021
1.707
1.753
1.649
1.725
182,051
+0.04(+2.22%)
Aug 26, 2021
1.697
1.782
1.627
1.688
182,307
-0.00(-0.28%)
Aug 25, 2021
1.571
1.701
1.571
1.692
339,260
+0.12(+7.76%)
Aug 24, 2021
1.585
1.676
1.542
1.571
235,203
-0.03(-1.76%)
Aug 23, 2021
1.547
1.641
1.547
1.599
273,171
+0.07(+4.28%)
Aug 20, 2021
1.524
1.571
1.486
1.533
153,083
+0.02(+1.55%)
Aug 19, 2021
1.547
1.573
1.369
1.510
477,510
-0.07(-4.45%)
Aug 18, 2021
1.538
1.635
1.514
1.580
144,826
+0.01(+0.90%)
Aug 17, 2021
1.622
1.664
1.500
1.566
436,377
-0.06(-3.47%)
Aug 16, 2021
1.594
1.670
1.594
1.622
197,483
-0.00(-0.29%)
Aug 13, 2021
1.735
1.737
1.580
1.627
316,402
-0.10(-5.71%)
Aug 12, 2021
1.796
1.857
1.716
1.725
380,262
-0.06(-3.41%)
Aug 11, 2021
1.857
1.880
1.735
1.786
242,455
-0.07(-3.79%)
Aug 10, 2021
1.828
1.899
1.786
1.857
173,231
+0.06(+3.39%)
Aug 09, 2021
1.763
1.932
1.763
1.796
212,495
+0.02(+1.32%)
Aug 06, 2021
1.819
1.819
1.751
1.772
187,821
-0.05(-2.83%)
Aug 05, 2021
1.739
1.828
1.739
1.824
224,781
+0.07(+3.73%)
Aug 04, 2021
1.798
1.828
1.674
1.758
261,448
-0.05(-2.60%)
Aug 03, 2021
1.922
1.964
1.739
1.805
466,357
-0.11(-5.87%)
Aug 02, 2021
1.992
2.004
1.908
1.917
192,801
-0.10(-5.10%)
Jul 30, 2021
1.997
2.100
1.969
2.021
93,625
-0.02(-0.92%)
Jul 29, 2021
2.002
2.065
1.992
2.039
113,230
+0.01(+0.69%)
Jul 28, 2021
1.960
2.146
1.960
2.025
420,482
+0.06(+3.10%)
Jul 27, 2021
2.049
2.049
1.908
1.964
134,310
-0.10(-4.77%)
Jul 26, 2021
2.086
2.127
2.027
2.063
100,933
-0.01(-0.68%)
Jul 23, 2021
2.063
2.102
2.002
2.077
336,687
+0.00(+0.23%)
Jul 22, 2021
2.208
2.227
2.030
2.072
532,691
-0.13(-5.76%)
Jul 21, 2021
2.058
2.222
2.058
2.199
214,044
+0.15(+7.32%)
Jul 20, 2021
2.016
2.072
1.969
2.049
156,568
+0.04(+1.87%)
Jul 19, 2021
1.983
2.058
1.946
2.011
179,622
-0.04(-2.06%)
Jul 16, 2021
2.030
2.133
1.978
2.053
346,618
+0.02(+1.04%)
Jul 15, 2021
2.053
2.069
1.910
2.032
434,044
-0.04(-1.92%)
Jul 14, 2021
2.166
2.166
1.983
2.072
667,302
-0.08(-3.70%)
Jul 13, 2021
2.171
2.189
2.128
2.152
499,399
-0.02(-0.86%)
Jul 12, 2021
2.072
2.202
2.049
2.171
395,590
+0.07(+3.35%)
Jul 09, 2021
2.114
2.133
2.039
2.100
203,304
-0.00(-0.22%)
Jul 08, 2021
1.969
2.168
1.946
2.105
316,065
+0.07(+3.22%)
Jul 07, 2021
2.391
2.391
1.950
2.039
913,139
-0.30(-13.00%)
Jul 06, 2021
2.461
2.475
2.274
2.344
500,346
-0.15(-5.84%)
Jul 02, 2021
2.536
2.548
2.466
2.489
282,654
-0.08(-3.10%)
Jul 01, 2021
2.564
2.616
2.452
2.569
423,829
-0.01(-0.36%)
Jun 30, 2021
2.489
2.639
2.427
2.579
1,375,725
+0.14(+5.77%)
Jun 29, 2021
2.386
2.461
2.274
2.438
477,491
+0.08(+3.38%)
Jun 28, 2021
2.405
2.622
2.307
2.358
2,224,900
-0.00(-0.20%)
Jun 25, 2021
2.443
2.485
2.353
2.363
315,295
-0.08(-3.08%)
Jun 24, 2021
2.377
2.541
2.349
2.438
963,704
+0.06(+2.56%)
Jun 23, 2021
2.288
2.410
2.252
2.377
858,654
+0.08(+3.26%)
Jun 22, 2021
2.297
2.302
2.189
2.302
282,891
+0.00(+0.20%)
Jun 21, 2021
2.311
2.339
2.151
2.297
341,975
-0.01(-0.61%)
Jun 18, 2021
2.246
2.339
2.208
2.311
646,143
+0.06(+2.71%)
Jun 17, 2021
2.307
2.311
2.203
2.250
263,440
-0.06(-2.64%)
Jun 16, 2021
2.166
2.338
2.110
2.311
944,242
+0.15(+6.94%)
Jun 15, 2021
2.133
2.161
2.049
2.161
303,267
+0.01(+0.66%)
Jun 14, 2021
1.913
2.189
1.908
2.147
684,095
+0.19(+9.57%)
Jun 11, 2021
2.002
2.051
1.946
1.960
197,522
-0.04(-1.99%)
Jun 10, 2021
2.053
2.110
1.941
2.000
798,586
-0.07(-3.51%)
Jun 09, 2021
1.969
2.105
1.955
2.072
623,874
+0.15(+7.54%)
Jun 08, 2021
1.772
2.011
1.758
1.927
1,103,989
+0.18(+10.48%)
Jun 07, 2021
1.669
1.800
1.650
1.744
835,511
+0.10(+6.29%)
Jun 04, 2021
1.692
1.735
1.594
1.641
363,030
-0.05(-3.05%)
Jun 03, 2021
1.692
1.758
1.664
1.692
571,951
+0.00(+0.28%)
Jun 02, 2021
1.646
1.711
1.617
1.688
680,459
+0.06(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.