Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Safe & Green Holdings Corp
(NQ:
SGBX
)
3.375
-0.095 (-2.74%)
Streaming Delayed Price
Updated: 1:21 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
1.031
1.092
1.031
1.069
42,139
+0.03(+2.70%)
Aug 30, 2022
1.069
1.088
1.031
1.041
88,368
-0.04(-3.48%)
Aug 29, 2022
1.041
1.097
1.041
1.078
60,214
+0.02(+1.77%)
Aug 26, 2022
1.091
1.091
1.027
1.060
106,611
-0.04(-3.76%)
Aug 25, 2022
1.112
1.120
1.092
1.101
31,811
-0.02(-2.15%)
Aug 24, 2022
1.045
1.130
1.027
1.125
207,152
+0.08(+7.38%)
Aug 23, 2022
1.027
1.055
1.025
1.048
103,017
+0.03(+3.23%)
Aug 22, 2022
0.9611
1.027
0.9573
1.015
142,448
+0.03(+3.09%)
Aug 19, 2022
1.031
1.031
0.9584
0.9845
48,097
+0.01(+0.96%)
Aug 18, 2022
1.003
1.017
0.9471
0.9752
67,552
-0.01(-0.95%)
Aug 17, 2022
0.9986
1.045
0.9564
0.9845
60,732
-0.01(-0.94%)
Aug 16, 2022
1.013
1.034
0.9752
0.9939
148,275
-0.05(-5.15%)
Aug 15, 2022
1.027
1.064
1.003
1.048
217,224
+0.06(+6.43%)
Aug 12, 2022
0.9705
1.006
0.9564
0.9845
121,732
+0.01(+1.45%)
Aug 11, 2022
0.9189
0.9892
0.9189
0.9705
225,626
+0.05(+5.61%)
Aug 10, 2022
0.8720
0.9845
0.8720
0.9189
108,172
+0.03(+3.16%)
Aug 09, 2022
0.9751
0.9751
0.8814
0.8908
116,647
-0.08(-8.65%)
Aug 08, 2022
0.9048
1.004
0.9001
0.9752
156,022
+0.07(+7.77%)
Aug 05, 2022
0.8579
0.9095
0.8533
0.9048
49,937
+0.05(+6.04%)
Aug 04, 2022
0.8392
0.8814
0.8392
0.8533
57,776
-0.03(-3.19%)
Aug 03, 2022
0.8579
0.9095
0.8017
0.8814
83,233
+0.02(+2.17%)
Aug 02, 2022
0.7923
0.8767
0.7840
0.8626
72,603
+0.04(+4.84%)
Aug 01, 2022
0.8467
0.8486
0.7829
0.8228
27,993
-0.00(-0.28%)
Jul 29, 2022
0.8298
0.8533
0.8064
0.8251
48,229
-0.00(-0.56%)
Jul 28, 2022
0.7595
0.8439
0.7595
0.8298
193,471
+0.06(+7.27%)
Jul 27, 2022
0.7220
0.7829
0.7173
0.7736
132,932
+0.04(+5.77%)
Jul 26, 2022
0.7407
0.7649
0.7032
0.7314
361,880
-0.02(-3.11%)
Jul 25, 2022
0.7642
0.7642
0.7243
0.7548
127,881
+0.00(+0.62%)
Jul 22, 2022
0.7689
0.7736
0.7220
0.7501
188,433
-0.03(-3.61%)
Jul 21, 2022
0.7782
0.7883
0.7501
0.7782
83,046
+0.00(+0.00%)
Jul 20, 2022
0.7501
0.7970
0.7501
0.7782
113,831
+0.01(+1.84%)
Jul 19, 2022
0.7689
0.8017
0.7501
0.7642
303,073
-0.01(-1.81%)
Jul 18, 2022
0.8673
0.8673
0.7407
0.7782
942,662
-0.04(-4.60%)
Jul 15, 2022
0.7595
0.8391
0.7407
0.8158
1,975,974
+0.10(+13.72%)
Jul 14, 2022
0.7736
0.7829
0.7126
0.7173
145,718
-0.02(-3.16%)
Jul 13, 2022
0.7736
0.7736
0.7407
0.7407
66,071
-0.02(-2.47%)
Jul 12, 2022
0.7930
0.7930
0.7552
0.7595
35,301
-0.00(-0.31%)
Jul 11, 2022
0.7923
0.7970
0.7548
0.7618
113,618
-0.03(-3.85%)
Jul 08, 2022
0.7970
0.7970
0.7609
0.7923
67,116
-0.02(-2.31%)
Jul 07, 2022
0.8298
0.8303
0.8017
0.8111
66,801
+0.01(+1.76%)
Jul 06, 2022
0.8017
0.8298
0.7923
0.7970
55,560
-0.01(-1.73%)
Jul 05, 2022
0.7876
0.8148
0.7736
0.8111
24,058
+0.02(+2.98%)
Jul 01, 2022
0.7770
0.8157
0.7595
0.7876
50,624
+0.01(+1.20%)
Jun 30, 2022
0.7454
0.7923
0.7314
0.7782
37,679
+0.01(+1.84%)
Jun 29, 2022
0.7689
0.7735
0.7267
0.7642
89,745
-0.00(-0.61%)
Jun 28, 2022
0.7829
0.8064
0.7548
0.7689
127,935
-0.03(-3.53%)
Jun 27, 2022
0.8439
0.8639
0.7736
0.7970
111,944
-0.03(-3.41%)
Jun 24, 2022
0.8324
0.8589
0.8022
0.8251
67,227
+0.00(+0.57%)
Jun 23, 2022
0.8158
0.8438
0.7979
0.8204
86,350
-0.00(-0.57%)
Jun 22, 2022
0.7970
0.8579
0.7970
0.8251
44,246
-0.01(-1.12%)
Jun 21, 2022
0.8533
0.8814
0.8298
0.8345
113,422
-0.02(-2.20%)
Jun 17, 2022
0.8533
0.8908
0.7829
0.8533
94,536
+0.02(+2.82%)
Jun 16, 2022
0.8392
0.8673
0.8246
0.8298
42,706
-0.04(-4.32%)
Jun 15, 2022
0.8158
0.9142
0.7993
0.8673
100,291
+0.05(+6.32%)
Jun 14, 2022
0.7782
0.8345
0.7782
0.8158
88,647
-0.01(-1.14%)
Jun 13, 2022
0.8486
0.8486
0.7814
0.8251
82,835
-0.02(-2.22%)
Jun 10, 2022
0.8955
0.9011
0.8298
0.8439
101,392
-0.05(-5.76%)
Jun 09, 2022
0.9427
0.9817
0.8673
0.8955
138,348
-0.09(-9.05%)
Jun 08, 2022
0.9517
1.003
0.9517
0.9845
93,570
+0.01(+1.45%)
Jun 07, 2022
0.9517
1.006
0.9470
0.9705
87,580
-0.00(-0.48%)
Jun 06, 2022
0.9705
1.008
0.9376
0.9752
116,608
-0.03(-2.80%)
Jun 03, 2022
1.013
1.055
0.9658
1.003
130,223
+0.00(+0.00%)
Jun 02, 2022
0.9611
1.008
0.9369
1.003
37,331
+0.04(+3.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.