Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.33	10.33	10.33	0	-0.05(-0.48%)
Aug 30, 2018	10.33	10.41	10.27	10.38	109,075	+0.06(+0.58%)
Aug 29, 2018	10.36	10.40	10.30	10.32	52,189	-0.06(-0.58%)
Aug 28, 2018	10.57	10.61	10.35	10.38	180,248	+0.02(+0.19%)
Aug 27, 2018	10.32	10.45	10.29	10.36	103,062	+0.00(+0.00%)
Aug 24, 2018	10.41	10.48	10.35	10.36	62,700	-0.06(-0.58%)
Aug 23, 2018	10.51	10.54	10.36	10.42	127,840	-0.09(-0.86%)
Aug 22, 2018	10.76	10.83	10.42	10.51	90,539	+0.07(+0.67%)
Aug 21, 2018	10.39	10.56	10.38	10.44	96,651	+0.09(+0.87%)
Aug 20, 2018	10.52	10.53	10.34	10.35	144,520	-0.12(-1.15%)
Aug 17, 2018	10.43	10.72	10.39	10.47	46,900	+0.05(+0.48%)
Aug 16, 2018	10.39	10.52	10.39	10.42	68,941	+0.02(+0.19%)
Aug 15, 2018	10.36	10.43	10.25	10.40	138,468	+0.05(+0.48%)
Aug 14, 2018	10.35	10.41	10.27	10.35	65,210	+0.03(+0.29%)
Aug 13, 2018	10.34	10.38	10.23	10.32	155,632	-0.02(-0.19%)
Aug 10, 2018	10.33	10.41	10.26	10.34	136,500	-0.03(-0.29%)
Aug 09, 2018	10.31	10.41	10.25	10.37	188,828	+0.06(+0.58%)
Aug 08, 2018	10.25	10.35	10.14	10.31	126,778	+0.08(+0.78%)
Aug 07, 2018	10.77	11.01	10.09	10.23	291,128	-0.04(-0.39%)
Aug 06, 2018	10.16	10.28	9.970	10.27	101,188	+0.09(+0.88%)
Aug 03, 2018	10.27	10.27	10.13	10.18	129,600	-0.09(-0.88%)
Aug 02, 2018	10.24	10.32	10.19	10.27	317,090	+0.00(+0.00%)
Aug 01, 2018	10.40	10.41	10.23	10.27	380,437	-0.12(-1.15%)
Jul 31, 2018	10.32	10.47	10.32	10.39	365,467	+0.04(+0.39%)
Jul 30, 2018	10.32	10.46	10.30	10.35	715,468	-0.02(-0.19%)
Jul 27, 2018	10.49	10.49	10.32	10.37	102,900	-0.11(-1.05%)
Jul 26, 2018	10.50	10.58	10.43	10.48	76,839	-0.04(-0.38%)
Jul 25, 2018	10.53	10.55	10.37	10.52	116,952	+0.01(+0.10%)
Jul 24, 2018		10.66	10.41	10.51	123,455	-0.15(-1.41%)
Jul 23, 2018	10.67	10.72	10.55	10.66	53,298	+0.01(+0.09%)
Jul 20, 2018	10.66	10.72	10.51	10.65	157,085	-0.04(-0.37%)
Jul 19, 2018	10.61	10.74	10.56	10.69	85,738	+0.06(+0.56%)
Jul 18, 2018	10.41	10.67	10.38	10.63	418,925	+0.21(+2.02%)
Jul 17, 2018	10.46	10.55	10.39	10.42	229,842	-0.05(-0.48%)
Jul 16, 2018	10.56	10.56	10.39	10.47	264,585	-0.07(-0.66%)
Jul 13, 2018		10.67	10.52	10.54	138,332	-0.02(-0.19%)
Jul 12, 2018	10.59	10.59	10.38	10.56	396,875	+0.02(+0.19%)
Jul 11, 2018	10.76	10.76	10.41	10.54	281,141	-0.22(-2.04%)
Jul 10, 2018	11.13	11.29	10.74	10.76	240,487	-0.21(-1.91%)
Jul 09, 2018	11.15	11.15	10.93	10.97	294,602	-0.20(-1.79%)
Jul 06, 2018	11.07	11.48	11.01	11.17	1,907,008	+0.11(+0.99%)
Jul 05, 2018	11.03	11.30	10.96	11.06	248,744	+0.06(+0.55%)
Jul 03, 2018		11.00	11.00	11.00	0	+0.21(+1.95%)
Jul 02, 2018	10.79	10.83	10.66	10.79	472,203	-0.01(-0.09%)
Jun 29, 2018	10.81	10.82	10.64	10.80	269,669	-0.01(-0.09%)
Jun 28, 2018	10.70	10.91	10.68	10.81	333,295	+0.05(+0.46%)
Jun 27, 2018	10.83	10.92	10.70	10.76	185,986	-0.03(-0.28%)
Jun 26, 2018	10.93	10.94	10.76	10.79	287,753	-0.11(-1.01%)
Jun 25, 2018	10.74	10.97	10.60	10.90	323,324	+0.10(+0.93%)
Jun 22, 2018	10.85	10.90	10.74	10.80	108,966	-0.07(-0.64%)
Jun 21, 2018	10.75	10.92	10.47	10.87	263,147	+0.12(+1.12%)
Jun 20, 2018	10.69	10.81	10.60	10.75	286,591	+0.11(+1.03%)
Jun 19, 2018	10.69	10.77	10.51	10.64	141,787	-0.05(-0.47%)
Jun 18, 2018	10.62	10.69	10.51	10.69	106,640	+0.02(+0.19%)
Jun 15, 2018		10.71	10.71	10.67	158,250	-0.04(-0.37%)
Jun 14, 2018	10.67	10.80	10.59	10.71	70,802	+0.03(+0.28%)
Jun 13, 2018	10.79	10.85	10.63	10.68	91,055	-0.13(-1.20%)
Jun 12, 2018	11.03	11.03	10.55	10.81	72,618	-0.11(-1.01%)
Jun 11, 2018	11.00	11.01	10.82	10.92	72,277	-0.07(-0.64%)
Jun 08, 2018	11.13	11.16	10.08	10.99	91,632	-0.16(-1.43%)
Jun 07, 2018	10.98	11.19	10.78	11.15	432,087	+0.16(+1.46%)
Jun 06, 2018	10.96	11.04	10.89	10.99	707,076	+0.00(+0.00%)
Jun 05, 2018	10.89	11.03	10.83	10.99	848,817	+0.08(+0.73%)
Jun 04, 2018	10.80	11.05	10.77	10.91	296,152	+0.14(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.