Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taitron Components
(NQ:
TAIT
)
2.790
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
0.8441
0.8441
0.8441
0.8441
0
+0.00(+0.00%)
Aug 29, 2002
0.8441
0.8441
0.8441
0.8441
0
+0.00(+0.00%)
Aug 28, 2002
0.8441
0.8441
0.8441
0.8441
0
+0.00(+0.00%)
Aug 27, 2002
0.8441
0.8441
0.8441
0.8441
0
+0.00(+0.00%)
Aug 26, 2002
0.8440
0.8441
0.8381
0.8441
2,985
+0.03(+3.70%)
Aug 23, 2002
0.8146
0.8146
0.8140
0.8140
1,824
-0.03(-3.57%)
Aug 22, 2002
0.8441
0.8441
0.8441
0.8441
331
+0.00(+0.00%)
Aug 21, 2002
0.8441
0.8441
0.8441
0.8441
0
+0.00(+0.00%)
Aug 20, 2002
0.8441
0.8441
0.8441
0.8441
2,653
+0.03(+3.70%)
Aug 16, 2002
0.8200
0.8200
0.8079
0.8140
11,443
+0.00(+0.00%)
Aug 15, 2002
0.8200
0.8200
0.7235
0.8140
60,371
+0.00(+0.00%)
Aug 14, 2002
0.7838
0.8140
0.7838
0.8140
829
+0.00(+0.00%)
Aug 13, 2002
0.8260
0.8260
0.8140
0.8140
1,326
-0.01(-0.74%)
Aug 12, 2002
0.8441
0.9346
0.7657
0.8200
11,609
+0.01(+0.74%)
Aug 07, 2002
0.8140
0.8140
0.8140
0.8140
0
+0.00(+0.00%)
Aug 06, 2002
0.8140
0.8140
0.8140
0.8140
5,970
-0.01(-1.46%)
Aug 05, 2002
0.8260
0.8260
0.8260
0.8260
3,980
+0.01(+1.48%)
Aug 02, 2002
0.8260
0.8260
0.8091
0.8140
1,824
-0.01(-0.74%)
Aug 01, 2002
0.8200
0.8200
0.8200
0.8200
0
+0.00(+0.00%)
Jul 31, 2002
0.8200
0.8200
0.8140
0.8200
8,624
-0.08(-8.72%)
Jul 30, 2002
0.8975
0.8984
0.8975
0.8984
2,653
+0.00(+0.00%)
Jul 29, 2002
0.8984
0.8984
0.8984
0.8984
1,658
+0.00(+0.00%)
Jul 26, 2002
0.8140
0.8984
0.7543
0.8984
10,614
+0.08(+10.37%)
Jul 25, 2002
0.8140
0.8140
0.8138
0.8140
762,933
-0.02(-2.17%)
Jul 24, 2002
0.8743
0.8984
0.8321
0.8321
5,141
+0.05(+6.15%)
Jul 23, 2002
0.8140
0.8743
0.7657
0.7838
30,849
-0.04(-4.41%)
Jul 22, 2002
0.8200
0.8200
0.8200
0.8200
829
+0.04(+4.62%)
Jul 19, 2002
0.8321
0.8321
0.7838
0.7838
4,809
-0.03(-3.70%)
Jul 17, 2002
0.8140
0.8140
0.7597
0.8140
17,746
+0.00(+0.00%)
Jul 12, 2002
0.8200
0.8200
0.8140
0.8140
1,492
-0.01(-0.74%)
Jul 11, 2002
0.8140
0.8200
0.7356
0.8200
16,253
-0.03(-3.55%)
Jul 10, 2002
0.7537
0.8682
0.7537
0.8501
16,087
+0.02(+2.92%)
Jul 09, 2002
0.8501
0.8501
0.8260
0.8260
29,356
-0.02(-2.84%)
Jul 08, 2002
0.8441
0.8501
0.8441
0.8501
29,853
+0.01(+0.71%)
Jul 05, 2002
0.8441
0.8441
0.8441
0.8441
2,653
-0.05(-6.04%)
Jul 04, 2002
0.7416
0.8984
0.7416
0.8984
11,112
+0.00(+0.00%)
Jul 03, 2002
0.7416
0.8984
0.7416
0.8984
11,112
+0.07(+8.76%)
Jul 02, 2002
0.8260
0.8260
0.8260
0.8260
3,317
-0.02(-2.14%)
Jul 01, 2002
0.8441
0.8441
0.7718
0.8441
7,131
+0.00(+0.00%)
Jun 28, 2002
0.8260
0.8260
0.8260
0.8441
18,409
+0.00(+0.00%)
Jun 27, 2002
0.8441
0.8441
0.8441
0.8441
663
+0.00(+0.00%)
Jun 26, 2002
0.8685
0.8685
0.8140
0.8441
19,736
-0.05(-6.04%)
Jun 25, 2002
0.8984
0.8984
0.8984
0.8984
0
+0.04(+4.19%)
Jun 21, 2002
0.8623
0.8623
0.8623
0.8623
0
+0.00(+0.00%)
Jun 20, 2002
0.8623
0.8623
0.8623
0.8623
165
+0.01(+0.71%)
Jun 19, 2002
0.8562
0.8562
0.8562
0.8562
0
+0.00(+0.00%)
Jun 18, 2002
0.8562
0.8562
0.8562
0.8562
829
-0.02(-2.07%)
Jun 17, 2002
0.8743
0.8743
0.8140
0.8743
8,956
-0.07(-7.05%)
Jun 14, 2002
0.9406
0.9406
0.9406
0.9406
0
+0.00(+0.00%)
Jun 12, 2002
0.9044
0.9406
0.7718
0.9406
13,268
+0.04(+4.00%)
Jun 11, 2002
0.8990
0.9044
0.8562
0.9044
1,824
-0.01(-0.66%)
Jun 10, 2002
0.9104
0.9104
0.9104
0.9104
0
+0.00(+0.00%)
Jun 07, 2002
0.9104
0.9225
0.8805
0.9104
18,741
+0.01(+0.67%)
Jun 06, 2002
0.9225
0.9225
0.8682
0.9044
14,926
-0.00(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.