Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ovid Therapeutics Inc
(NQ:
OVID
)
3.230
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
9.830
9.900
8.810
9.420
123,488
-0.35(-3.58%)
Aug 30, 2017
9.050
9.900
8.388
9.770
131,732
+1.06(+12.17%)
Aug 29, 2017
7.720
8.850
7.320
8.710
100,185
+1.54(+21.48%)
Aug 28, 2017
7.190
7.250
6.630
7.170
42,585
-0.02(-0.28%)
Aug 25, 2017
7.250
7.340
6.650
7.190
52,826
+0.01(+0.14%)
Aug 24, 2017
7.250
7.500
7.030
7.180
31,389
-0.14(-1.91%)
Aug 23, 2017
8.270
8.270
7.145
7.320
65,358
-0.93(-11.27%)
Aug 22, 2017
6.700
8.340
6.430
8.250
92,687
+1.62(+24.43%)
Aug 21, 2017
6.300
6.702
6.300
6.630
24,175
+0.27(+4.25%)
Aug 18, 2017
6.180
6.430
6.180
6.360
19,090
+0.01(+0.16%)
Aug 17, 2017
6.350
6.849
6.050
6.350
40,709
-0.10(-1.55%)
Aug 16, 2017
6.800
6.820
6.240
6.450
48,808
-0.09(-1.38%)
Aug 15, 2017
6.600
6.910
6.190
6.540
53,709
-0.13(-1.95%)
Aug 14, 2017
6.240
7.030
5.750
6.670
136,887
+0.41(+6.55%)
Aug 11, 2017
5.600
6.580
5.410
6.260
139,349
+0.94(+17.67%)
Aug 10, 2017
6.510
6.680
5.280
5.320
58,977
-1.04(-16.35%)
Aug 09, 2017
7.090
7.310
6.270
6.360
50,706
-0.81(-11.30%)
Aug 08, 2017
7.480
7.610
7.090
7.170
35,923
-0.36(-4.78%)
Aug 07, 2017
6.950
7.810
6.950
7.530
73,992
+0.54(+7.73%)
Aug 04, 2017
7.370
7.624
6.960
6.990
52,977
-0.40(-5.41%)
Aug 03, 2017
7.860
8.000
7.340
7.390
65,025
-0.47(-5.98%)
Aug 02, 2017
8.190
8.190
7.810
7.860
49,447
-0.26(-3.20%)
Aug 01, 2017
8.140
8.409
8.060
8.120
47,344
-0.07(-0.85%)
Jul 31, 2017
8.400
8.660
8.110
8.190
42,610
+0.08(+0.99%)
Jul 28, 2017
8.160
8.950
8.010
8.110
67,052
-0.10(-1.22%)
Jul 27, 2017
8.950
9.218
7.820
8.210
56,959
-0.67(-7.55%)
Jul 26, 2017
8.860
9.310
8.780
8.880
23,723
+0.02(+0.23%)
Jul 25, 2017
9.200
9.200
8.840
8.860
24,008
-0.22(-2.42%)
Jul 24, 2017
9.170
9.546
8.844
9.080
39,054
-0.07(-0.77%)
Jul 21, 2017
9.530
9.570
9.060
9.150
36,240
-0.20(-2.14%)
Jul 20, 2017
9.360
9.360
9.210
9.350
45,191
-0.08(-0.85%)
Jul 19, 2017
9.600
9.666
9.110
9.430
70,525
+0.13(+1.40%)
Jul 18, 2017
9.070
9.330
9.050
9.300
22,577
-0.02(-0.21%)
Jul 17, 2017
9.270
9.572
9.130
9.320
42,285
+0.12(+1.30%)
Jul 14, 2017
9.230
9.710
9.050
9.200
46,290
-0.09(-0.97%)
Jul 13, 2017
9.620
9.815
9.225
9.290
48,056
-0.36(-3.73%)
Jul 12, 2017
9.320
9.900
9.120
9.650
78,149
+0.31(+3.32%)
Jul 11, 2017
8.970
9.460
8.950
9.340
47,263
+0.35(+3.89%)
Jul 10, 2017
9.660
9.860
8.785
8.990
74,402
-0.72(-7.42%)
Jul 07, 2017
10.10
10.10
9.580
9.710
45,330
-0.35(-3.48%)
Jul 06, 2017
10.10
10.30
9.995
10.06
23,651
-0.14(-1.37%)
Jul 05, 2017
10.15
10.58
9.970
10.20
50,863
-0.03(-0.29%)
Jul 03, 2017
10.59
10.80
10.08
10.23
27,977
-0.26(-2.48%)
Jun 30, 2017
10.83
11.00
10.38
10.49
25,850
-0.21(-1.96%)
Jun 29, 2017
10.53
10.77
10.13
10.70
78,615
+0.10(+0.94%)
Jun 28, 2017
10.94
10.94
10.05
10.60
65,709
-0.41(-3.72%)
Jun 27, 2017
11.50
11.69
10.30
11.01
179,533
-0.44(-3.84%)
Jun 26, 2017
11.97
12.19
10.81
11.45
145,879
-0.39(-3.29%)
Jun 23, 2017
12.74
12.97
11.17
11.84
639,642
-0.82(-6.48%)
Jun 22, 2017
12.64
14.03
12.35
12.66
82,054
+0.06(+0.48%)
Jun 21, 2017
12.79
13.41
12.25
12.60
60,929
-0.23(-1.79%)
Jun 20, 2017
13.14
14.35
12.52
12.83
44,105
-0.37(-2.80%)
Jun 19, 2017
13.34
13.83
12.77
13.20
46,164
-0.06(-0.45%)
Jun 16, 2017
13.85
14.00
13.04
13.26
143,907
-0.59(-4.26%)
Jun 15, 2017
13.78
14.27
13.69
13.85
26,287
-0.06(-0.43%)
Jun 14, 2017
14.54
14.54
13.25
13.91
42,067
-0.49(-3.40%)
Jun 13, 2017
13.11
14.50
12.21
14.40
51,369
+1.19(+9.01%)
Jun 12, 2017
13.84
14.80
12.21
13.21
61,599
-0.63(-4.55%)
Jun 09, 2017
12.30
13.93
11.95
13.84
80,254
+1.40(+11.25%)
Jun 08, 2017
11.29
12.50
10.80
12.44
102,820
+1.06(+9.31%)
Jun 07, 2017
11.69
12.01
10.71
11.38
99,435
-0.22(-1.90%)
Jun 06, 2017
12.30
12.46
11.49
11.60
75,379
-0.80(-6.45%)
Jun 05, 2017
12.27
12.81
12.10
12.40
128,057
+0.25(+2.06%)
Jun 02, 2017
11.56
12.49
11.55
12.15
138,284
+0.47(+4.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.