Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		44.01	44.01	44.01	0	+0.50(+1.16%)
Aug 23, 2017		43.50	43.50	43.50	0	+0.27(+0.63%)
Aug 18, 2017		43.23	43.23	43.23	0	-0.01(-0.02%)
Aug 16, 2017		43.24	43.24	43.24	12,160	+0.43(+1.00%)
Aug 15, 2017	42.81	42.81	42.81	42.81	121	-0.09(-0.21%)
Aug 14, 2017	42.90	42.90	42.90	42.90	486	+0.28(+0.66%)
Aug 11, 2017	42.59	42.62	42.59	42.62	364	-0.72(-1.65%)
Aug 09, 2017		43.34	43.34	43.34	103	-0.40(-0.92%)
Aug 08, 2017	43.74	43.74	43.74	43.74	729	+0.07(+0.17%)
Aug 07, 2017	43.57	43.67	43.51	43.67	1,337	+0.19(+0.43%)
Aug 04, 2017	43.48	43.48	43.48	43.48	364	-0.08(-0.19%)
Aug 02, 2017		43.56	43.56	43.56	0	+0.14(+0.32%)
Aug 01, 2017	43.43	43.43	43.41	43.42	1,702	+0.21(+0.49%)
Jul 31, 2017	43.21	43.21	43.21	43.21	243	+0.05(+0.11%)
Jul 28, 2017	43.16	43.16	43.16	43.16	486	+0.08(+0.19%)
Jul 27, 2017	43.40	43.40	43.08	43.08	355	+1.66(+4.01%)
Jul 10, 2017		41.41	41.41	41.41	0	+0.25(+0.62%)
Jul 07, 2017	41.16	41.16	41.16	41.16	121	-0.02(-0.06%)
Jul 03, 2017	41.18	41.18	41.18	41.18	0	+0.00(+0.00%)
Jun 29, 2017		41.18	41.18	41.18	0	+0.22(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.