Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	45.97	46.39	45.83	45.98	10,561	+0.15(+0.33%)
Aug 28, 2020	45.76	45.83	45.72	45.83	933	+0.38(+0.84%)
Aug 27, 2020	45.48	45.68	45.24	45.45	11,944	-0.07(-0.15%)
Aug 26, 2020	44.90	45.52	44.90	45.52	12,231	+1.18(+2.67%)
Aug 25, 2020	44.07	44.35	44.05	44.33	43,974	+0.38(+0.87%)
Aug 24, 2020	43.97	43.97	43.72	43.95	7,520	+0.22(+0.51%)
Aug 21, 2020	43.57	43.73	43.57	43.72	6,950	+0.14(+0.33%)
Aug 20, 2020	43.32	43.66	43.24	43.58	58,968	+0.18(+0.42%)
Aug 19, 2020	43.53	43.63	43.40	43.40	6,064	-0.22(-0.50%)
Aug 18, 2020	43.36	43.69	43.36	43.61	7,366	+0.26(+0.60%)
Aug 17, 2020	43.17	43.49	43.17	43.35	11,354	+0.23(+0.53%)
Aug 14, 2020	43.09	43.23	43.03	43.12	6,120	-0.07(-0.17%)
Aug 13, 2020	43.24	43.42	43.18	43.20	5,779	+0.04(+0.10%)
Aug 12, 2020	42.69	43.27	42.69	43.15	5,293	+0.69(+1.62%)
Aug 11, 2020	42.90	43.14	42.40	42.46	10,319	-0.54(-1.25%)
Aug 10, 2020	43.08	43.08	42.70	43.00	8,325	-0.11(-0.25%)
Aug 07, 2020	43.14	43.33	42.86	43.11	9,233	-0.24(-0.56%)
Aug 06, 2020	42.95	43.40	42.91	43.35	11,118	+0.51(+1.19%)
Aug 05, 2020	42.84	42.93	42.74	42.85	11,326	+0.41(+0.98%)
Aug 04, 2020	42.34	42.43	42.18	42.43	11,063	+0.10(+0.24%)
Aug 03, 2020	42.05	42.40	42.05	42.33	15,337	+0.47(+1.13%)
Jul 31, 2020	42.06	42.06	41.30	41.86	18,155	+0.38(+0.92%)
Jul 30, 2020	41.12	41.57	40.93	41.48	9,908	+0.28(+0.67%)
Jul 29, 2020	40.83	41.33	40.83	41.20	11,435	+0.44(+1.08%)
Jul 28, 2020	41.01	41.12	40.75	40.76	8,605	-0.40(-0.97%)
Jul 27, 2020	40.81	41.33	40.73	41.16	15,750	+0.50(+1.22%)
Jul 24, 2020	40.71	40.91	40.50	40.66	8,299	-0.12(-0.29%)
Jul 23, 2020	41.67	41.73	40.78	40.78	60,968	-0.85(-2.04%)
Jul 22, 2020	41.58	41.67	41.39	41.63	10,390	+0.15(+0.36%)
Jul 21, 2020	42.12	42.12	41.43	41.48	25,937	-0.33(-0.78%)
Jul 20, 2020	41.49	41.81	41.43	41.81	10,624	+0.84(+2.05%)
Jul 17, 2020	40.88	41.06	40.69	40.97	8,403	+0.14(+0.34%)
Jul 16, 2020	40.67	40.83	40.52	40.83	3,626	-0.16(-0.39%)
Jul 15, 2020	41.09	41.09	40.81	40.99	11,326	+0.21(+0.51%)
Jul 14, 2020	40.03	40.90	40.03	40.78	14,379	+0.44(+1.09%)
Jul 13, 2020	41.45	41.64	39.93	40.34	8,104	-0.71(-1.74%)
Jul 10, 2020	40.88	41.05	40.87	41.05	7,262	+0.17(+0.41%)
Jul 09, 2020	40.87	41.01	40.40	40.89	8,274	+0.09(+0.21%)
Jul 08, 2020	40.68	40.81	40.43	40.80	13,726	+0.38(+0.93%)
Jul 07, 2020	40.71	40.94	40.34	40.42	7,771	-0.32(-0.78%)
Jul 06, 2020	40.53	40.83	40.53	40.74	13,505	+0.78(+1.95%)
Jul 02, 2020	40.32	40.32	39.96	39.96	10,063	+0.14(+0.34%)
Jul 01, 2020	39.49	39.99	39.49	39.83	7,954	+0.47(+1.20%)
Jun 30, 2020	38.79	39.44	38.69	39.35	6,731	+0.81(+2.11%)
Jun 29, 2020	38.17	38.57	37.92	38.54	8,003	+0.32(+0.84%)
Jun 26, 2020	38.87	38.87	38.13	38.22	9,336	-0.88(-2.24%)
Jun 25, 2020	38.76	39.09	38.50	39.09	35,203	+0.35(+0.89%)
Jun 24, 2020	39.30	39.53	38.60	38.75	38,050	-0.78(-1.97%)
Jun 23, 2020	39.60	39.98	39.53	39.53	35,536	+0.17(+0.43%)
Jun 22, 2020	38.79	39.37	38.79	39.36	26,550	+0.28(+0.72%)
Jun 19, 2020	39.38	39.50	38.80	39.08	25,624	+0.08(+0.21%)
Jun 18, 2020	38.76	39.06	38.76	39.00	46,392	+0.03(+0.09%)
Jun 17, 2020	39.05	39.28	38.85	38.96	35,217	+0.19(+0.50%)
Jun 16, 2020	39.16	39.16	38.33	38.77	33,482	+0.65(+1.69%)
Jun 15, 2020	37.17	38.33	37.05	38.12	27,881	+0.24(+0.63%)
Jun 12, 2020	38.45	38.45	37.20	37.89	14,835	+0.36(+0.95%)
Jun 11, 2020	38.88	38.89	37.48	37.53	31,352	-2.13(-5.37%)
Jun 10, 2020	39.57	39.87	39.41	39.66	27,578	+0.20(+0.51%)
Jun 09, 2020	39.16	39.63	39.16	39.46	18,415	-0.05(-0.13%)
Jun 08, 2020	39.26	39.51	38.99	39.51	13,607	+0.36(+0.91%)
Jun 05, 2020	39.03	39.33	38.97	39.15	23,342	+0.76(+1.97%)
Jun 04, 2020	38.57	38.84	38.21	38.39	16,796	-0.35(-0.90%)
Jun 03, 2020	38.73	38.83	38.63	38.74	20,689	+0.26(+0.66%)
Jun 02, 2020	38.29	38.49	38.20	38.49	17,129	+0.22(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.