Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	13.69	13.73	13.62	13.64	136,675	+0.00(+0.00%)
Aug 30, 2023	13.71	13.77	13.63	13.64	114,116	-0.02(-0.13%)
Aug 29, 2023	13.47	13.69	13.43	13.66	134,615	+0.14(+1.01%)
Aug 28, 2023	13.44	13.62	13.43	13.52	141,184	+0.06(+0.48%)
Aug 25, 2023	13.39	13.49	13.36	13.46	104,176	+0.09(+0.68%)
Aug 24, 2023	13.46	13.61	13.37	13.37	76,272	-0.07(-0.51%)
Aug 23, 2023	13.41	13.53	13.41	13.44	155,517	+0.09(+0.65%)
Aug 22, 2023	13.68	13.68	13.34	13.35	183,819	-0.28(-2.08%)
Aug 21, 2023	13.56	13.66	13.50	13.63	159,826	+0.09(+0.68%)
Aug 18, 2023	13.41	13.63	13.36	13.54	117,503	+0.13(+0.95%)
Aug 17, 2023	13.63	13.69	13.29	13.41	297,444	-0.22(-1.61%)
Aug 16, 2023	13.59	13.71	13.59	13.63	141,594	-0.01(-0.07%)
Aug 15, 2023	13.82	13.85	13.63	13.64	184,720	-0.22(-1.58%)
Aug 14, 2023	13.81	13.90	13.79	13.86	135,573	+0.05(+0.40%)
Aug 11, 2023	14.02	14.02	13.80	13.81	156,321	-0.06(-0.46%)
Aug 10, 2023	13.92	14.16	13.80	13.87	271,388	+0.04(+0.26%)
Aug 09, 2023	13.83	14.21	13.77	13.84	406,126	-0.30(-2.14%)
Aug 08, 2023	14.27	14.27	14.08	14.14	266,535	-0.16(-1.15%)
Aug 07, 2023	14.26	14.37	14.24	14.30	222,598	+0.12(+0.84%)
Aug 04, 2023	14.17	14.35	14.07	14.18	566,835	+0.05(+0.32%)
Aug 03, 2023	14.28	14.34	14.08	14.14	209,091	-0.09(-0.64%)
Aug 02, 2023	14.27	14.38	14.21	14.23	154,605	-0.10(-0.70%)
Aug 01, 2023	14.37	14.44	14.31	14.33	121,528	-0.04(-0.25%)
Jul 31, 2023	14.45	14.50	14.27	14.37	224,017	-0.12(-0.82%)
Jul 28, 2023	14.05	14.51	14.05	14.48	267,801	+0.40(+2.86%)
Jul 27, 2023	14.25	14.33	14.08	14.08	112,210	-0.10(-0.71%)
Jul 26, 2023	13.85	14.21	13.85	14.18	206,598	+0.34(+2.45%)
Jul 25, 2023	14.05	14.06	13.83	13.84	370,557	-0.18(-1.30%)
Jul 24, 2023	13.82	14.13	13.79	14.03	250,070	+0.25(+1.79%)
Jul 21, 2023	13.86	13.92	13.76	13.78	162,920	-0.05(-0.33%)
Jul 20, 2023	14.02	14.02	13.70	13.83	220,855	-0.14(-0.98%)
Jul 19, 2023	14.15	14.27	13.93	13.96	293,041	-0.18(-1.29%)
Jul 18, 2023	13.95	14.23	13.95	14.15	322,315	+0.24(+1.71%)
Jul 17, 2023	13.73	14.01	13.71	13.91	237,591	+0.14(+1.00%)
Jul 14, 2023	13.68	13.93	13.67	13.77	219,154	+0.08(+0.60%)
Jul 13, 2023	13.70	13.77	13.60	13.69	219,282	+0.03(+0.20%)
Jul 12, 2023	13.66	13.71	13.57	13.66	234,426	+0.05(+0.34%)
Jul 11, 2023	13.62	13.66	13.49	13.62	213,160	+0.04(+0.27%)
Jul 10, 2023	13.63	13.69	13.52	13.58	161,176	-0.01(-0.07%)
Jul 07, 2023	13.41	13.64	13.41	13.59	149,720	+0.14(+1.02%)
Jul 06, 2023	13.41	13.46	13.22	13.45	173,037	+0.00(+0.00%)
Jul 05, 2023	13.34	13.52	13.31	13.45	193,603	+0.00(+0.00%)
Jul 03, 2023	13.27	13.46	13.27	13.45	93,277	+0.13(+0.96%)
Jun 30, 2023	13.43	13.52	13.32	13.32	237,469	-0.06(-0.48%)
Jun 29, 2023	13.23	13.42	13.23	13.39	152,898	+0.17(+1.32%)
Jun 28, 2023	13.13	13.30	13.11	13.21	225,360	+0.08(+0.61%)
Jun 27, 2023	13.02	13.15	12.95	13.13	152,594	+0.16(+1.23%)
Jun 26, 2023	12.95	13.03	12.94	12.97	195,591	+0.08(+0.62%)
Jun 23, 2023	12.99	12.99	12.86	12.89	149,877	-0.10(-0.75%)
Jun 22, 2023	13.12	13.12	12.97	12.99	141,859	-0.13(-1.01%)
Jun 21, 2023	13.07	13.15	12.97	13.12	167,183	+0.06(+0.48%)
Jun 20, 2023	12.95	13.12	12.95	13.06	289,230	+0.12(+0.89%)
Jun 16, 2023	13.19	13.25	12.91	12.95	579,840	-0.22(-1.69%)
Jun 15, 2023	12.96	13.19	12.96	13.17	166,237	+0.21(+1.65%)
Jun 14, 2023	13.20	13.24	12.92	12.96	200,118	-0.17(-1.29%)
Jun 13, 2023	13.22	13.33	13.06	13.12	240,912	-0.07(-0.54%)
Jun 12, 2023	13.05	13.36	13.02	13.20	381,218	+0.14(+1.09%)
Jun 09, 2023	13.12	13.13	13.02	13.05	115,030	-0.04(-0.27%)
Jun 08, 2023	13.08	13.19	12.95	13.09	132,289	+0.01(+0.07%)
Jun 07, 2023	12.96	13.26	12.88	13.08	188,522	+0.20(+1.59%)
Jun 06, 2023	12.71	12.90	12.67	12.88	126,066	+0.16(+1.26%)
Jun 05, 2023	12.65	12.77	12.60	12.72	148,253	+0.08(+0.63%)
Jun 02, 2023	12.41	12.66	12.37	12.64	209,640	+0.34(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.