Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harmonic Inc
(NQ:
HLIT
)
12.23
+0.08 (+0.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
2.470
2.680
2.470
2.550
318,554
+0.07(+2.82%)
Aug 29, 2002
2.410
2.700
2.400
2.480
1,035,397
+0.08(+3.33%)
Aug 28, 2002
2.680
2.730
2.350
2.400
1,301,000
-0.47(-16.38%)
Aug 27, 2002
3.120
3.210
2.850
2.870
561,815
-0.29(-9.18%)
Aug 26, 2002
2.880
3.450
2.880
3.160
837,300
+0.24(+8.22%)
Aug 23, 2002
3.160
3.250
2.800
2.920
727,662
-0.22(-7.01%)
Aug 22, 2002
2.660
3.350
2.630
3.140
1,268,900
+0.40(+14.60%)
Aug 21, 2002
2.270
2.750
2.260
2.740
1,147,479
+0.50(+22.32%)
Aug 20, 2002
2.060
2.300
2.010
2.240
576,098
+0.36(+19.21%)
Aug 16, 2002
1.800
1.900
1.800
1.879
31,030,000
+0.10(+5.56%)
Aug 15, 2002
1.930
1.940
1.730
1.780
572,067
-0.07(-3.78%)
Aug 14, 2002
1.810
1.880
1.800
1.850
487,400
+0.04(+2.21%)
Aug 13, 2002
1.820
1.950
1.800
1.810
329,180
+0.01(+0.56%)
Aug 12, 2002
1.780
1.910
1.780
1.800
308,111
-0.07(-3.74%)
Aug 07, 2002
1.860
2.050
1.700
1.870
963,400
+0.13(+7.47%)
Aug 06, 2002
1.610
1.920
1.610
1.740
710,400
+0.20(+12.99%)
Aug 05, 2002
1.750
1.880
1.470
1.540
722,776
-0.22(-12.50%)
Aug 02, 2002
1.810
1.940
1.750
1.760
887,400
-0.04(-2.22%)
Aug 01, 2002
1.750
1.950
1.740
1.800
523,500
+0.05(+2.86%)
Jul 31, 2002
1.900
1.960
1.710
1.750
1,510,500
-0.23(-11.62%)
Jul 30, 2002
2.120
2.150
1.900
1.980
1,715,200
-0.04(-1.98%)
Jul 29, 2002
1.410
2.250
1.320
2.020
2,486,295
+0.69(+51.88%)
Jul 25, 2002
1.930
1.940
1.310
1.330
2,351,757
-0.54(-28.88%)
Jul 23, 2002
2.000
2.201
1.750
1.870
919,039
-0.13(-6.50%)
Jul 22, 2002
1.860
2.050
1.830
2.000
848,800
+0.15(+8.11%)
Jul 19, 2002
1.890
1.980
1.720
1.850
729,700
-0.13(-6.57%)
Jul 17, 2002
2.290
2.320
1.880
1.980
2,554,200
-0.27(-12.00%)
Jul 12, 2002
2.300
2.485
2.200
2.250
1,468,400
+0.07(+3.21%)
Jul 11, 2002
2.230
2.272
1.990
2.180
824,600
-0.01(-0.46%)
Jul 10, 2002
2.150
2.250
2.100
2.190
955,200
+0.09(+4.29%)
Jul 09, 2002
2.070
2.100
2.070
2.100
1,102,500
+0.03(+1.45%)
Jul 08, 2002
2.499
2.499
2.070
2.070
1,443,300
-0.43(-17.17%)
Jul 05, 2002
2.370
2.600
2.341
2.499
664,700
+0.22(+9.61%)
Jul 04, 2002
2.500
2.500
2.010
2.280
2,300,200
+0.00(+0.00%)
Jul 03, 2002
2.500
2.500
2.010
2.280
2,298,600
-0.09(-3.80%)
Jul 02, 2002
3.110
3.110
2.220
2.370
4,619,800
-1.29(-35.23%)
Jun 28, 2002
3.160
3.900
3.100
3.659
1,212,500
+0.56(+18.03%)
Jun 27, 2002
3.060
3.350
2.940
3.100
1,015,000
+0.11(+3.68%)
Jun 26, 2002
2.650
3.020
2.600
2.990
991,900
+0.04(+1.36%)
Jun 25, 2002
3.440
3.480
2.950
2.950
918,000
-0.51(-14.74%)
Jun 21, 2002
3.600
3.720
3.350
3.460
2,012,600
+0.04(+1.17%)
Jun 20, 2002
4.220
4.380
3.410
3.420
1,913,600
-0.83(-19.53%)
Jun 19, 2002
4.250
4.460
4.180
4.250
1,458,200
-0.06(-1.39%)
Jun 18, 2002
4.550
4.580
4.099
4.310
2,654,800
-0.16(-3.58%)
Jun 17, 2002
5.080
5.081
4.420
4.470
1,566,500
-0.51(-10.24%)
Jun 14, 2002
5.050
5.300
4.890
4.980
1,198,700
-0.31(-5.86%)
Jun 12, 2002
5.450
5.480
5.050
5.290
982,600
-0.24(-4.34%)
Jun 11, 2002
5.790
5.970
5.460
5.530
438,400
-0.26(-4.49%)
Jun 10, 2002
5.650
6.050
5.520
5.790
748,200
+0.16(+2.84%)
Jun 07, 2002
5.390
6.000
5.240
5.630
604,900
+0.08(+1.44%)
Jun 06, 2002
5.820
5.860
5.550
5.550
569,600
-0.26(-4.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.