Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amarin Corp ADR
(NQ:
AMRN
)
0.6280
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
2.830
2.895
2.770
2.800
6,151,206
+0.01(+0.36%)
Aug 30, 2016
3.000
3.020
2.740
2.790
5,432,762
-0.20(-6.69%)
Aug 29, 2016
3.070
3.070
2.930
2.990
3,020,593
-0.09(-2.92%)
Aug 26, 2016
3.080
3.100
3.010
3.080
2,673,362
+0.01(+0.33%)
Aug 25, 2016
3.080
3.120
2.980
3.070
2,376,284
+0.00(+0.00%)
Aug 24, 2016
3.200
3.250
3.020
3.070
4,220,480
-0.11(-3.46%)
Aug 23, 2016
3.180
3.250
3.160
3.180
2,398,972
+0.03(+0.95%)
Aug 22, 2016
3.150
3.290
3.140
3.150
4,794,426
-0.01(-0.32%)
Aug 19, 2016
3.110
3.320
3.080
3.160
4,233,722
+0.07(+2.27%)
Aug 18, 2016
3.070
3.150
3.060
3.090
1,836,821
+0.02(+0.65%)
Aug 17, 2016
3.090
3.170
3.050
3.070
2,062,290
-0.03(-0.97%)
Aug 16, 2016
3.170
3.190
3.085
3.100
1,488,637
-0.07(-2.21%)
Aug 15, 2016
3.120
3.200
3.080
3.170
2,880,322
+0.10(+3.26%)
Aug 12, 2016
3.050
3.115
3.020
3.070
7,260,532
+0.00(+0.00%)
Aug 11, 2016
2.980
3.120
2.910
3.070
10,968,265
-0.25(-7.53%)
Aug 10, 2016
3.370
3.430
3.260
3.320
2,664,690
-0.01(-0.30%)
Aug 09, 2016
3.180
3.350
3.170
3.330
1,848,996
+0.14(+4.39%)
Aug 08, 2016
3.360
3.460
3.020
3.190
3,629,467
-0.14(-4.20%)
Aug 05, 2016
3.260
3.430
3.260
3.330
3,557,323
+0.05(+1.52%)
Aug 04, 2016
3.150
3.340
2.950
3.280
8,918,680
-0.04(-1.20%)
Aug 03, 2016
3.210
3.360
3.130
3.320
15,312,888
+0.14(+4.40%)
Aug 02, 2016
2.940
3.190
2.920
3.180
16,660,750
+0.27(+9.28%)
Aug 01, 2016
2.720
3.000
2.650
2.910
11,620,441
+0.26(+9.81%)
Jul 29, 2016
2.390
2.750
2.370
2.650
11,522,441
+0.26(+10.88%)
Jul 28, 2016
2.380
2.390
2.190
2.390
1,883,227
+0.01(+0.42%)
Jul 27, 2016
2.380
2.390
2.350
2.380
510,850
+0.01(+0.42%)
Jul 26, 2016
2.360
2.390
2.330
2.370
1,344,543
-0.01(-0.42%)
Jul 25, 2016
2.350
2.390
2.350
2.380
541,865
+0.03(+1.28%)
Jul 22, 2016
2.330
2.380
2.310
2.350
306,334
+0.02(+0.86%)
Jul 21, 2016
2.330
2.390
2.300
2.330
723,786
+0.00(+0.00%)
Jul 20, 2016
2.290
2.350
2.260
2.330
486,699
+0.04(+1.75%)
Jul 19, 2016
2.300
2.360
2.250
2.290
780,969
-0.04(-1.72%)
Jul 18, 2016
2.310
2.380
2.310
2.330
846,237
+0.02(+0.87%)
Jul 15, 2016
2.260
2.319
2.250
2.310
860,195
+0.06(+2.67%)
Jul 14, 2016
2.240
2.300
2.210
2.250
783,180
+0.01(+0.45%)
Jul 13, 2016
2.240
2.300
2.230
2.240
983,789
+0.02(+0.90%)
Jul 12, 2016
2.180
2.240
2.160
2.220
803,540
+0.03(+1.37%)
Jul 11, 2016
2.180
2.300
2.150
2.190
1,357,945
+0.00(+0.00%)
Jul 08, 2016
2.180
2.170
2.150
2.190
931,795
+0.02(+0.92%)
Jul 07, 2016
2.140
2.200
2.125
2.170
926,093
+0.00(+0.00%)
Jul 05, 2016
2.150
2.190
2.140
2.170
628,747
-0.02(-0.91%)
Jul 01, 2016
2.160
2.190
2.190
2.190
823,900
+0.03(+1.39%)
Jun 30, 2016
2.150
2.190
2.110
2.160
870,885
-0.01(-0.46%)
Jun 29, 2016
2.120
2.190
2.120
2.170
2,190,498
+0.06(+2.84%)
Jun 28, 2016
2.000
2.130
2.000
2.110
3,004,976
+0.14(+7.11%)
Jun 27, 2016
1.990
2.010
1.900
1.970
1,588,727
-0.03(-1.50%)
Jun 24, 2016
2.040
2.050
1.940
2.000
1,146,093
-0.10(-4.76%)
Jun 23, 2016
2.070
2.130
2.050
2.100
506,610
+0.04(+1.94%)
Jun 22, 2016
2.050
2.150
2.030
2.060
712,286
+0.01(+0.49%)
Jun 21, 2016
2.080
2.110
2.020
2.050
879,528
-0.05(-2.38%)
Jun 20, 2016
2.100
2.130
2.051
2.100
366,340
+0.05(+2.44%)
Jun 17, 2016
2.130
2.150
2.020
2.050
814,271
-0.07(-3.30%)
Jun 16, 2016
2.110
2.140
2.050
2.120
750,430
+0.00(+0.00%)
Jun 15, 2016
2.100
2.170
2.080
2.120
676,564
+0.00(+0.00%)
Jun 14, 2016
2.100
2.180
2.100
2.120
864,623
-0.01(-0.47%)
Jun 13, 2016
2.120
2.175
2.060
2.130
1,068,558
+0.01(+0.47%)
Jun 10, 2016
2.190
2.200
2.100
2.120
1,075,882
-0.09(-4.07%)
Jun 09, 2016
2.270
2.290
2.170
2.210
990,778
-0.06(-2.64%)
Jun 08, 2016
2.350
2.350
2.200
2.270
1,417,573
-0.04(-1.73%)
Jun 07, 2016
2.280
2.350
2.190
2.310
1,763,798
+0.03(+1.32%)
Jun 06, 2016
2.250
2.290
2.180
2.280
1,321,214
+0.05(+2.24%)
Jun 03, 2016
2.200
2.280
2.100
2.230
2,315,500
+0.01(+0.45%)
Jun 02, 2016
2.090
2.250
2.070
2.220
2,483,108
+0.14(+6.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.