Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		28.52	28.52	28.52	0	+0.00(+0.00%)
Aug 30, 2018	28.52	28.52	28.52	28.52	1,081	+0.03(+0.10%)
Aug 29, 2018		28.49	28.49	28.49	27	+0.00(+0.00%)
Aug 28, 2018	28.68	28.68	28.47	28.49	54,221	-0.04(-0.13%)
Aug 27, 2018	28.53	28.53	28.53	28.53	1,746	+0.07(+0.26%)
Aug 24, 2018	28.58	28.58	28.45	28.45	1,189	-0.07(-0.26%)
Aug 22, 2018		28.53	28.53	28.53	0	+0.00(+0.00%)
Aug 21, 2018	28.35	28.53	28.35	28.53	1,189	+0.37(+1.33%)
Aug 20, 2018	28.09	28.16	28.09	28.16	1,929	+0.26(+0.92%)
Aug 17, 2018	27.90	27.90	27.90	27.90	540	-0.01(-0.03%)
Aug 16, 2018	27.91	27.91	27.91	27.91	1,086	+0.23(+0.84%)
Aug 15, 2018	27.91	27.91	27.58	27.68	5,621	-0.37(-1.32%)
Aug 14, 2018	28.09	28.10	27.98	28.05	3,123	+0.13(+0.46%)
Aug 13, 2018	27.93	27.93	27.92	27.92	2,162	-0.07(-0.26%)
Aug 10, 2018	28.04	28.04	27.99	27.99	3,351	-0.12(-0.43%)
Aug 09, 2018	28.11	28.11	28.11	28.11	1,081	+0.09(+0.33%)
Aug 08, 2018	28.00	28.04	28.00	28.02	2,498	-0.02(-0.09%)
Aug 07, 2018	28.07	28.07	28.04	28.04	2,162	+0.11(+0.38%)
Aug 06, 2018	27.95	27.95	27.94	27.94	1,405	+0.16(+0.56%)
Aug 03, 2018	27.84	27.84	27.77	27.78	1,189	-0.07(-0.26%)
Aug 02, 2018	27.78	27.87	27.78	27.86	1,773	+0.00(+0.00%)
Jul 31, 2018					0	+0.00(+0.00%)
Jul 30, 2018	27.58	27.58	27.56	27.56	681	-0.65(-2.30%)
Jul 27, 2018	28.20	28.20	28.20	28.20	540	+0.45(+1.63%)
Jul 25, 2018		27.75	27.75	27.75	0	-0.31(-1.12%)
Jul 20, 2018		28.07	28.07	28.07	0	+0.16(+0.57%)
Jul 19, 2018	27.91	27.91	27.91	27.91	713	-0.07(-0.24%)
Jul 18, 2018	27.97	27.97	27.97	27.97	324	+0.22(+0.80%)
Jul 16, 2018		27.75	27.75	27.75	0	-0.19(-0.69%)
Jul 12, 2018		27.95	27.95	27.95	0	-0.39(-1.37%)
Jul 10, 2018		28.33	28.33	28.33	0	-0.03(-0.10%)
Jul 09, 2018	28.36	28.36	28.36	28.36	261	+0.19(+0.69%)
Jul 06, 2018	28.18	28.18	28.17	28.17	1,859	+0.84(+3.08%)
Jul 02, 2018		27.33	27.33	27.33	0	-0.02(-0.07%)
Jun 28, 2018		27.34	27.34	27.34	0	-0.31(-1.14%)
Jun 27, 2018	27.66	27.66	27.66	27.66	270	-0.27(-0.96%)
Jun 26, 2018	27.93	27.95	27.93	27.93	3,243	+0.20(+0.72%)
Jun 25, 2018	27.73	27.73	27.72	27.73	3,010	-0.21(-0.75%)
Jun 22, 2018	28.10	28.10	27.94	27.94	4,334	-0.08(-0.30%)
Jun 21, 2018		28.09	28.09	28.02	1,740	-0.07(-0.26%)
Jun 19, 2018		28.09	28.09	28.09	125	+0.14(+0.50%)
Jun 18, 2018	27.95	27.95	27.95	27.95	108	+0.16(+0.57%)
Jun 15, 2018		27.81	27.81	27.80	216	-0.01(-0.03%)
Jun 14, 2018	27.84	27.84	27.81	27.81	1,401	-0.05(-0.16%)
Jun 13, 2018	27.89	27.89	27.85	27.85	864	-0.06(-0.20%)
Jun 12, 2018	28.04	28.04	27.91	27.91	5,607	-0.02(-0.07%)
Jun 11, 2018	27.95	27.95	27.93	27.93	216	+0.10(+0.37%)
Jun 08, 2018	27.75	27.83	27.75	27.83	1,297	+0.04(+0.15%)
Jun 07, 2018	27.78	27.78	27.78	27.78	258	-0.06(-0.22%)
Jun 06, 2018	27.59	27.84	27.59	27.84	1,265	+0.48(+1.74%)
Jun 04, 2018		27.37	27.37	27.37	0	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.