Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sinclair Inc
(NQ:
SBGI
)
12.21
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
5.866
6.006
5.736
6.001
1,164,105
+0.23(+3.93%)
Aug 28, 2003
5.893
5.893
5.726
5.774
408,233
-0.12(-2.01%)
Aug 27, 2003
5.936
5.952
5.834
5.893
435,103
-0.05(-0.91%)
Aug 26, 2003
5.941
6.001
5.817
5.947
1,331,438
-0.02(-0.27%)
Aug 25, 2003
6.071
6.071
5.936
5.963
593,727
-0.11(-1.78%)
Aug 22, 2003
5.990
6.120
5.990
6.071
1,438,546
+0.13(+2.18%)
Aug 21, 2003
5.855
6.017
5.774
5.941
976,203
+0.09(+1.57%)
Aug 20, 2003
5.558
5.850
5.542
5.850
1,614,404
+0.26(+4.63%)
Aug 19, 2003
5.440
5.693
5.315
5.591
1,180,227
+0.17(+3.08%)
Aug 18, 2003
5.348
5.423
5.332
5.423
563,521
+0.08(+1.41%)
Aug 15, 2003
5.386
5.423
5.315
5.348
161,218
-0.03(-0.60%)
Aug 14, 2003
5.386
5.396
5.310
5.380
413,978
+0.02(+0.30%)
Aug 13, 2003
5.402
5.402
5.305
5.364
713,250
-0.06(-1.09%)
Aug 12, 2003
5.294
5.440
5.288
5.423
659,511
+0.11(+2.03%)
Aug 11, 2003
5.299
5.353
5.197
5.315
1,061,074
+0.05(+0.92%)
Aug 08, 2003
5.569
5.574
5.208
5.267
1,655,913
-0.03(-0.51%)
Aug 07, 2003
5.380
5.418
5.229
5.294
600,027
-0.06(-1.21%)
Aug 06, 2003
5.402
5.434
5.267
5.359
905,415
-0.06(-1.19%)
Aug 05, 2003
5.564
5.591
5.396
5.423
606,513
-0.11(-2.05%)
Aug 04, 2003
5.591
5.639
5.402
5.537
818,876
-0.04(-0.68%)
Aug 01, 2003
5.596
5.596
5.504
5.574
888,367
-0.01(-0.19%)
Jul 31, 2003
5.456
5.607
5.429
5.585
1,315,317
+0.13(+2.37%)
Jul 30, 2003
5.558
5.645
5.402
5.456
1,316,984
-0.13(-2.32%)
Jul 29, 2003
5.747
5.855
5.494
5.585
1,861,605
-0.11(-1.99%)
Jul 28, 2003
5.828
5.909
5.661
5.699
1,151,319
-0.13(-2.22%)
Jul 25, 2003
5.812
5.877
5.677
5.828
871,689
+0.03(+0.56%)
Jul 24, 2003
5.882
5.974
5.715
5.796
763,469
-0.11(-1.83%)
Jul 23, 2003
6.060
6.076
5.844
5.904
819,432
-0.13(-2.15%)
Jul 22, 2003
5.995
6.200
5.995
6.033
581,682
-0.02(-0.27%)
Jul 21, 2003
6.238
6.287
5.936
6.049
1,833,067
-0.21(-3.28%)
Jul 18, 2003
6.308
6.395
6.200
6.254
673,780
-0.06(-0.94%)
Jul 17, 2003
6.476
6.476
6.314
6.314
880,954
-0.13(-2.09%)
Jul 16, 2003
6.535
6.546
6.341
6.449
429,358
-0.08(-1.24%)
Jul 15, 2003
6.503
6.584
6.422
6.530
491,437
+0.11(+1.68%)
Jul 14, 2003
6.211
6.424
6.173
6.422
682,675
+0.25(+4.11%)
Jul 11, 2003
6.395
6.454
6.125
6.168
604,660
-0.19(-2.97%)
Jul 10, 2003
6.508
6.519
6.314
6.357
536,096
-0.15(-2.24%)
Jul 09, 2003
6.282
6.508
6.200
6.503
594,839
+0.22(+3.43%)
Jul 08, 2003
6.411
6.411
6.184
6.287
681,192
-0.11(-1.69%)
Jul 07, 2003
6.222
6.438
6.211
6.395
561,112
+0.22(+3.58%)
Jul 03, 2003
6.265
6.379
6.173
6.173
228,114
-0.13(-2.05%)
Jul 02, 2003
6.233
6.335
5.844
6.303
686,381
+0.10(+1.65%)
Jul 01, 2003
6.254
6.260
6.033
6.200
1,116,481
-0.07(-1.12%)
Jun 30, 2003
6.211
6.406
5.968
6.271
1,808,792
+0.02(+0.25%)
Jun 27, 2003
6.530
6.578
6.260
6.255
1,114,072
-0.27(-4.21%)
Jun 26, 2003
6.460
6.530
6.368
6.530
634,309
+0.07(+1.09%)
Jun 25, 2003
6.449
6.486
6.366
6.460
560,557
+0.04(+0.59%)
Jun 24, 2003
6.362
6.530
6.362
6.422
1,287,335
+0.01(+0.17%)
Jun 23, 2003
6.557
6.643
6.276
6.411
674,521
-0.21(-3.18%)
Jun 20, 2003
6.497
6.702
6.497
6.621
796,454
+0.09(+1.40%)
Jun 19, 2003
6.832
6.870
6.513
6.530
828,883
-0.33(-4.80%)
Jun 18, 2003
6.789
7.032
6.675
6.859
888,737
+0.03(+0.39%)
Jun 17, 2003
6.778
6.859
6.719
6.832
912,271
+0.08(+1.12%)
Jun 16, 2003
6.832
6.859
6.735
6.756
700,279
+0.00(+0.00%)
Jun 13, 2003
6.740
6.902
6.708
6.756
1,036,242
+0.00(+0.00%)
Jun 12, 2003
6.735
6.816
6.692
6.756
615,408
+0.03(+0.48%)
Jun 11, 2003
6.746
6.762
6.578
6.724
1,203,390
-0.02(-0.24%)
Jun 10, 2003
6.481
6.799
6.422
6.740
1,329,029
+0.26(+4.08%)
Jun 09, 2003
6.621
6.686
6.470
6.476
790,153
-0.18(-2.68%)
Jun 06, 2003
6.810
7.015
6.654
6.654
489,028
-0.15(-2.22%)
Jun 05, 2003
6.848
6.897
6.675
6.805
1,473,014
-0.13(-1.87%)
Jun 04, 2003
6.913
7.145
6.880
6.934
1,657,210
+0.17(+2.55%)
Jun 03, 2003
6.681
6.853
6.600
6.762
863,535
+0.10(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.