Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sinclair Inc
(NQ:
SBGI
)
12.21
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
4.639
4.787
4.574
4.616
817,032
+0.04(+0.77%)
Aug 30, 2011
4.752
4.781
4.563
4.580
2,097,669
-0.20(-4.08%)
Aug 29, 2011
4.531
4.787
4.443
4.775
1,452,553
+0.34(+7.61%)
Aug 26, 2011
4.251
4.443
4.164
4.438
652,149
+0.15(+3.39%)
Aug 25, 2011
4.455
4.519
4.251
4.292
937,399
-0.09(-2.12%)
Aug 24, 2011
4.362
4.513
4.263
4.385
1,302,227
+0.00(+0.00%)
Aug 23, 2011
4.251
4.385
4.135
4.385
1,160,270
+0.17(+4.15%)
Aug 22, 2011
4.531
4.676
4.193
4.210
601,651
-0.15(-3.47%)
Aug 19, 2011
4.397
4.676
4.350
4.362
1,328,073
-0.15(-3.23%)
Aug 18, 2011
4.641
4.688
4.403
4.507
1,851,452
-0.27(-5.72%)
Aug 17, 2011
4.507
4.822
4.478
4.781
1,021,242
+0.31(+6.90%)
Aug 16, 2011
4.525
4.577
4.356
4.472
686,716
-0.09(-2.04%)
Aug 15, 2011
4.420
4.589
4.327
4.566
658,560
+0.22(+4.95%)
Aug 12, 2011
4.362
4.443
4.228
4.350
849,906
+0.04(+0.95%)
Aug 11, 2011
4.111
4.362
4.018
4.309
1,226,734
+0.24(+5.87%)
Aug 10, 2011
4.141
4.344
3.960
4.071
1,144,176
-0.22(-5.16%)
Aug 09, 2011
4.216
4.350
3.844
4.292
2,003,546
+0.10(+2.36%)
Aug 08, 2011
4.432
4.577
4.094
4.193
1,620,987
-0.45(-9.77%)
Aug 05, 2011
4.967
5.154
4.368
4.647
1,144,065
-0.22(-4.55%)
Aug 04, 2011
5.317
5.433
4.851
4.868
1,877,383
-0.53(-9.82%)
Aug 03, 2011
5.701
5.893
5.276
5.398
1,800,521
-0.26(-4.63%)
Aug 02, 2011
5.923
6.022
5.649
5.660
936,968
-0.33(-5.49%)
Aug 01, 2011
5.888
6.042
5.655
5.989
979,429
+0.22(+3.78%)
Jul 29, 2011
5.719
5.853
5.614
5.771
879,948
-0.03(-0.55%)
Jul 28, 2011
5.928
5.928
5.713
5.803
751,673
-0.10(-1.73%)
Jul 27, 2011
6.121
6.196
5.853
5.905
960,083
-0.41(-6.54%)
Jul 26, 2011
6.266
6.400
6.214
6.319
409,604
+0.05(+0.84%)
Jul 25, 2011
6.435
6.487
6.214
6.266
681,144
-0.23(-3.58%)
Jul 22, 2011
6.511
6.581
6.380
6.499
352,946
+0.06(+0.90%)
Jul 21, 2011
6.254
6.534
6.155
6.441
648,909
+0.23(+3.75%)
Jul 20, 2011
6.022
6.208
5.963
6.208
643,907
+0.22(+3.70%)
Jul 19, 2011
5.719
6.045
5.719
5.987
823,994
+0.30(+5.33%)
Jul 18, 2011
5.864
5.899
5.637
5.684
658,192
-0.19(-3.17%)
Jul 15, 2011
5.975
6.091
5.806
5.870
564,036
-0.03(-0.59%)
Jul 14, 2011
6.051
6.086
5.789
5.905
545,049
-0.09(-1.46%)
Jul 13, 2011
6.051
6.161
5.940
5.992
579,288
+0.01(+0.19%)
Jul 12, 2011
5.987
6.121
5.935
5.981
1,035,804
-0.06(-1.06%)
Jul 11, 2011
6.173
6.259
5.998
6.045
880,745
-0.23(-3.71%)
Jul 08, 2011
6.214
6.319
6.129
6.278
652,405
-0.01(-0.19%)
Jul 07, 2011
6.243
6.412
6.190
6.289
711,460
+0.12(+1.89%)
Jul 06, 2011
6.458
6.458
6.004
6.173
1,220,209
-0.31(-4.85%)
Jul 05, 2011
6.447
6.522
6.348
6.487
587,812
+0.07(+1.09%)
Jul 01, 2011
6.412
6.575
6.260
6.418
910,395
+0.02(+0.36%)
Jun 30, 2011
6.458
6.581
6.383
6.394
605,700
-0.01(-0.18%)
Jun 29, 2011
6.470
6.510
6.377
6.406
1,226,891
+0.01(+0.09%)
Jun 28, 2011
6.307
6.418
6.237
6.400
1,330,225
+0.16(+2.52%)
Jun 27, 2011
6.132
6.254
6.004
6.243
1,032,083
+0.17(+2.78%)
Jun 24, 2011
6.074
6.097
5.981
6.074
1,864,158
+0.05(+0.77%)
Jun 23, 2011
5.911
6.121
5.806
6.027
1,503,677
+0.06(+0.98%)
Jun 22, 2011
6.074
6.138
5.940
5.969
1,652,344
-0.17(-2.84%)
Jun 21, 2011
5.911
6.272
5.858
6.144
1,514,189
+0.31(+5.39%)
Jun 20, 2011
5.806
5.858
5.678
5.829
830,050
+0.10(+1.73%)
Jun 17, 2011
5.783
5.829
5.637
5.730
1,704,462
+0.02(+0.41%)
Jun 16, 2011
5.754
5.824
5.556
5.707
923,573
-0.02(-0.31%)
Jun 15, 2011
5.754
5.876
5.666
5.725
1,239,776
-0.12(-1.99%)
Jun 14, 2011
5.637
5.864
5.579
5.841
1,281,863
+0.29(+5.14%)
Jun 13, 2011
5.445
5.666
5.393
5.556
965,539
+0.17(+3.14%)
Jun 10, 2011
5.567
5.655
5.363
5.387
554,935
-0.23(-4.05%)
Jun 09, 2011
5.532
5.660
5.422
5.614
723,958
+0.15(+2.66%)
Jun 08, 2011
5.393
5.524
5.340
5.468
1,257,887
+0.05(+0.97%)
Jun 07, 2011
5.451
5.521
5.375
5.416
857,934
+0.03(+0.65%)
Jun 06, 2011
5.567
5.596
5.352
5.381
902,779
-0.16(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.