Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	26.89	26.97	26.89	26.90	946	+0.01(+0.04%)
Aug 29, 2019	26.81	26.93	26.81	26.89	4,019	+0.42(+1.58%)
Aug 28, 2019	26.44	26.47	26.44	26.47	420	+0.03(+0.11%)
Aug 27, 2019	26.64	26.64	26.35	26.45	1,406	-0.04(-0.14%)
Aug 26, 2019	26.38	26.57	26.38	26.48	10,915	+0.05(+0.18%)
Aug 23, 2019	26.82	26.82	26.44	26.44	7,258	-0.38(-1.42%)
Aug 22, 2019	26.89	26.89	26.82	26.82	638	+0.01(+0.05%)
Aug 21, 2019	26.80	26.80	26.80	26.80	105	+0.13(+0.48%)
Aug 20, 2019	26.78	26.78	26.67	26.67	315	-0.17(-0.62%)
Aug 19, 2019	26.89	26.89	26.75	26.84	8,421	+0.31(+1.17%)
Aug 16, 2019	26.44	26.58	26.44	26.53	7,153	+0.36(+1.38%)
Aug 15, 2019	26.09	26.21	26.08	26.17	3,164	+0.09(+0.33%)
Aug 14, 2019	26.38	26.41	26.08	26.08	633	-0.69(-2.59%)
Aug 13, 2019	26.56	26.90	26.56	26.78	525	+0.17(+0.64%)
Aug 12, 2019	26.60	26.61	26.59	26.61	44,902	-0.19(-0.71%)
Aug 09, 2019	26.75	26.80	26.66	26.80	13,149	-0.10(-0.35%)
Aug 08, 2019	26.66	26.89	26.66	26.89	1,696	+0.40(+1.51%)
Aug 07, 2019	26.13	26.49	26.07	26.49	183,879	-0.03(-0.11%)
Aug 06, 2019	26.24	26.52	26.22	26.52	36,391	+0.40(+1.52%)
Aug 05, 2019	26.45	26.45	26.12	26.12	2,468	-0.64(-2.41%)
Aug 02, 2019	26.77	26.77	26.77	26.77	315	-0.29(-1.05%)
Aug 01, 2019	27.30	27.30	27.05	27.05	3,086	-0.22(-0.80%)
Jul 31, 2019	27.63	27.63	27.27	27.27	1,613	-0.24(-0.87%)
Jul 30, 2019		27.51	27.51	27.51	23	+0.00(+0.00%)
Jul 29, 2019	27.47	27.57	27.47	27.51	1,277	+0.02(+0.06%)
Jul 26, 2019	27.50	27.50	27.50	27.50	105	+0.22(+0.82%)
Jul 24, 2019		27.27	27.27	27.27	0	+0.02(+0.09%)
Jul 23, 2019	27.13	27.25	27.13	27.25	1,267	+0.12(+0.44%)
Jul 22, 2019	27.33	27.33	27.13	27.13	391	-0.20(-0.73%)
Jul 19, 2019	27.36	27.36	27.33	27.33	210	-0.03(-0.10%)
Jul 18, 2019	27.31	27.36	27.31	27.36	480	+0.03(+0.10%)
Jul 17, 2019	27.37	27.38	27.33	27.33	580	-0.18(-0.64%)
Jul 16, 2019	27.67	27.67	27.50	27.50	737	-0.10(-0.36%)
Jul 15, 2019	27.79	27.79	27.61	27.61	391	+0.07(+0.24%)
Jul 12, 2019	27.47	27.54	27.47	27.54	315	+0.14(+0.52%)
Jul 11, 2019	27.40	27.40	27.40	27.40	147	+0.10(+0.38%)
Jul 10, 2019	27.29	27.29	27.29	27.29	127	+0.09(+0.33%)
Jul 09, 2019	27.19	27.25	27.19	27.20	631	+0.01(+0.02%)
Jul 08, 2019	27.32	27.32	27.20	27.20	331	-0.02(-0.07%)
Jul 05, 2019	27.16	27.22	27.16	27.22	1,051	-0.05(-0.17%)
Jul 03, 2019	27.26	27.26	27.26	27.26	105	+0.27(+0.99%)
Jul 02, 2019	27.04	27.04	26.98	27.00	918	+0.02(+0.07%)
Jul 01, 2019	26.97	27.07	26.97	26.98	434	+0.13(+0.50%)
Jun 28, 2019	26.75	26.85	26.75	26.85	210	+0.16(+0.61%)
Jun 27, 2019	26.59	26.68	26.55	26.68	660	+0.18(+0.68%)
Jun 26, 2019	26.59	26.59	26.50	26.50	3,186	-0.16(-0.61%)
Jun 25, 2019	26.73	26.73	26.66	26.66	738	-0.11(-0.42%)
Jun 24, 2019	26.92	26.92	26.78	26.78	706	-0.20(-0.74%)
Jun 21, 2019	27.03	27.03	26.98	26.98	631	+0.18(+0.67%)
Jun 20, 2019	27.11	27.11	26.80	26.80	1,746	+0.03(+0.11%)
Jun 19, 2019	26.81	26.81	26.77	26.77	320	-0.08(-0.28%)
Jun 18, 2019	26.84	26.85	26.84	26.85	563	+0.18(+0.68%)
Jun 17, 2019	26.66	26.66	26.66	26.66	131	+0.07(+0.26%)
Jun 14, 2019	26.52	26.60	26.52	26.60	951	+0.06(+0.23%)
Jun 13, 2019	26.54	26.59	26.53	26.53	755	+0.06(+0.22%)
Jun 12, 2019	26.48	26.48	26.48	26.48	260	-0.10(-0.38%)
Jun 11, 2019	26.61	26.61	26.58	26.58	821	-0.09(-0.35%)
Jun 10, 2019	26.67	26.67	26.67	26.67	223	+0.09(+0.36%)
Jun 07, 2019	26.67	26.67	26.58	26.58	211	+0.20(+0.76%)
Jun 06, 2019	26.37	26.38	26.37	26.38	847	+0.04(+0.14%)
Jun 05, 2019	26.17	26.37	26.17	26.34	8,019	+0.26(+0.98%)
Jun 04, 2019	26.08	26.08	26.08	26.08	638	+0.39(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.