Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		17.87	17.87	17.87	0	-0.04(-0.20%)
Aug 30, 2018	17.92	17.93	17.86	17.91	23,405	+0.07(+0.40%)
Aug 29, 2018	17.92	17.93	17.83	17.84	20,833	-0.04(-0.20%)
Aug 28, 2018	17.85	17.87	17.79	17.87	28,318	-0.01(-0.04%)
Aug 27, 2018	17.81	17.90	17.81	17.88	9,202	+0.05(+0.28%)
Aug 24, 2018	17.82	17.83	17.79	17.83	9,015	+0.01(+0.04%)
Aug 23, 2018	17.82	17.82	17.78	17.82	16,494	+0.00(+0.00%)
Aug 22, 2018	17.79	17.82	17.77	17.82	22,170	+0.05(+0.28%)
Aug 21, 2018	17.78	17.78	17.72	17.77	12,848	-0.01(-0.08%)
Aug 20, 2018	17.81	17.81	17.65	17.79	25,903	+0.07(+0.41%)
Aug 17, 2018	17.76	17.80	17.72	17.72	7,489	+0.00(+0.00%)
Aug 16, 2018	17.74	17.76	17.69	17.72	18,543	-0.03(-0.16%)
Aug 15, 2018	17.74	17.74	17.68	17.74	10,560	+0.03(+0.16%)
Aug 14, 2018	17.70	17.75	17.66	17.72	16,035	+0.05(+0.29%)
Aug 13, 2018	17.67	17.70	17.61	17.66	35,406	+0.07(+0.41%)
Aug 10, 2018	17.71	17.71	17.59	17.59	17,336	-0.04(-0.20%)
Aug 09, 2018	17.79	17.79	17.63	17.63	25,310	-0.11(-0.61%)
Aug 08, 2018	17.78	17.79	17.72	17.74	20,853	+0.03(+0.16%)
Aug 07, 2018	17.76	17.76	17.66	17.71	29,537	+0.01(+0.04%)
Aug 06, 2018	17.74	17.77	17.70	17.70	20,490	+0.04(+0.20%)
Aug 03, 2018	17.76	17.83	17.61	17.66	32,731	-0.06(-0.33%)
Aug 02, 2018	17.80	17.80	17.64	17.72	13,277	+0.05(+0.29%)
Aug 01, 2018	17.87	17.87	17.67	17.67	32,404	-0.12(-0.68%)
Jul 31, 2018	17.85	17.88	17.71	17.79	28,407	-0.03(-0.19%)
Jul 30, 2018	17.83	17.89	17.79	17.83	9,575	+0.04(+0.22%)
Jul 27, 2018	17.90	17.93	17.76	17.79	25,242	-0.10(-0.56%)
Jul 26, 2018	17.87	17.97	17.85	17.89	16,511	-0.01(-0.08%)
Jul 25, 2018	17.87	17.90	17.74	17.90	24,122	+0.12(+0.69%)
Jul 24, 2018	17.89	17.90	17.78	17.78	15,976	-0.04(-0.24%)
Jul 23, 2018	17.91	17.97	17.74	17.82	21,583	-0.09(-0.48%)
Jul 20, 2018	17.75	17.91	17.71	17.91	45,032	+0.14(+0.77%)
Jul 19, 2018	17.75	17.77	17.74	17.77	20,020	+0.02(+0.12%)
Jul 18, 2018	17.67	17.77	17.67	17.75	27,316	+0.08(+0.45%)
Jul 17, 2018	17.88	17.88	17.66	17.67	116,309	-0.21(-1.17%)
Jul 16, 2018	17.97	17.97	17.85	17.88	11,360	-0.03(-0.16%)
Jul 13, 2018	17.98	17.98	17.85	17.91	8,755	-0.06(-0.36%)
Jul 12, 2018	17.95	17.98	17.85	17.98	70,386	+0.12(+0.69%)
Jul 11, 2018	18.01	18.01	17.85	17.85	31,368	-0.16(-0.88%)
Jul 10, 2018	17.98	18.01	17.94	18.01	27,873	+0.03(+0.16%)
Jul 09, 2018	17.99	18.02	17.91	17.98	41,168	-0.07(-0.40%)
Jul 06, 2018	17.90	18.06	17.90	18.05	41,208	+0.17(+0.97%)
Jul 05, 2018	17.89	17.89	17.87	17.88	22,547	+0.04(+0.24%)
Jul 03, 2018		17.84	17.84	17.84	0	+0.03(+0.16%)
Jul 02, 2018	17.69	17.81	17.69	17.81	32,591	+0.21(+1.19%)
Jun 29, 2018	17.65	17.75	17.60	17.60	29,741	-0.04(-0.25%)
Jun 28, 2018	17.65	17.65	17.61	17.64	11,039	+0.01(+0.04%)
Jun 27, 2018	17.61	17.66	17.60	17.64	14,611	+0.04(+0.25%)
Jun 26, 2018	17.62	17.62	17.56	17.59	29,724	+0.03(+0.16%)
Jun 25, 2018	17.64	17.64	17.56	17.56	21,769	-0.05(-0.29%)
Jun 22, 2018	17.61	17.62	17.59	17.61	21,619	+0.08(+0.45%)
Jun 21, 2018	17.54	17.61	17.54	17.54	38,115	+0.03(+0.16%)
Jun 20, 2018	17.75	17.75	17.48	17.51	101,060	-0.17(-0.94%)
Jun 19, 2018	17.71	17.76	17.66	17.67	141,469	+0.09(+0.53%)
Jun 18, 2018	17.57	17.61	17.55	17.58	37,548	+0.01(+0.04%)
Jun 15, 2018		17.58	17.49	17.57	22,663	+0.08(+0.45%)
Jun 14, 2018	17.61	17.61	17.49	17.49	71,736	-0.07(-0.41%)
Jun 13, 2018	17.68	17.68	17.51	17.56	39,409	-0.01(-0.08%)
Jun 12, 2018	17.67	17.67	17.58	17.58	28,670	-0.03(-0.16%)
Jun 11, 2018	17.66	17.71	17.60	17.61	26,130	-0.03(-0.16%)
Jun 08, 2018	17.74	17.74	17.59	17.63	125,930	-0.06(-0.36%)
Jun 07, 2018	17.70	17.71	17.56	17.70	38,912	-0.04(-0.20%)
Jun 06, 2018	17.69	17.77	17.67	17.73	66,392	+0.04(+0.20%)
Jun 05, 2018	17.55	17.70	17.55	17.70	59,296	+0.19(+1.10%)
Jun 04, 2018	17.50	17.58	17.45	17.51	220,936	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.