Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Autoweb Inc
(NQ:
AUTO
)
0.3880
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
2.620
2.720
2.620
2.680
141,364
+0.05(+1.90%)
Aug 30, 2021
2.640
2.720
2.550
2.630
84,579
+0.03(+1.15%)
Aug 27, 2021
2.560
2.670
2.550
2.600
41,729
+0.01(+0.39%)
Aug 26, 2021
2.610
2.675
2.550
2.590
34,849
-0.04(-1.52%)
Aug 25, 2021
2.630
2.680
2.600
2.630
33,955
+0.05(+1.94%)
Aug 24, 2021
2.500
2.630
2.500
2.580
59,200
+0.11(+4.45%)
Aug 23, 2021
2.510
2.520
2.441
2.470
68,367
-0.06(-2.37%)
Aug 20, 2021
2.360
2.600
2.360
2.530
90,704
+0.17(+7.20%)
Aug 19, 2021
2.460
2.492
2.360
2.360
75,298
-0.17(-6.72%)
Aug 18, 2021
2.420
2.540
2.400
2.530
114,448
+0.09(+3.69%)
Aug 17, 2021
2.550
2.550
2.420
2.440
293,431
-0.15(-5.79%)
Aug 16, 2021
2.540
2.620
2.480
2.590
544,939
+0.03(+1.17%)
Aug 13, 2021
2.590
2.630
2.550
2.560
129,639
-0.02(-0.78%)
Aug 12, 2021
2.650
2.680
2.540
2.580
110,651
-0.10(-3.73%)
Aug 11, 2021
2.730
2.800
2.590
2.680
244,605
-0.06(-2.19%)
Aug 10, 2021
2.810
2.820
2.701
2.740
232,243
-0.08(-2.84%)
Aug 09, 2021
2.880
2.880
2.810
2.820
251,218
-0.10(-3.42%)
Aug 06, 2021
2.960
2.994
2.720
2.920
385,462
-0.11(-3.63%)
Aug 05, 2021
3.000
3.070
2.990
3.030
250,401
-0.04(-1.30%)
Aug 04, 2021
3.350
3.360
3.050
3.070
646,735
-0.39(-11.27%)
Aug 03, 2021
3.560
3.810
3.230
3.460
4,633,352
+0.34(+10.90%)
Aug 02, 2021
2.990
3.180
2.920
3.120
1,529,461
+0.16(+5.41%)
Jul 30, 2021
2.910
3.130
2.907
2.960
94,705
-0.05(-1.66%)
Jul 29, 2021
3.030
3.031
2.920
3.010
38,967
+0.00(+0.00%)
Jul 28, 2021
2.950
3.050
2.910
3.010
129,463
+0.03(+1.01%)
Jul 27, 2021
2.960
3.050
2.850
2.980
141,800
-0.02(-0.67%)
Jul 26, 2021
3.000
3.050
2.940
3.000
82,843
+0.00(+0.00%)
Jul 23, 2021
3.060
3.080
2.900
3.000
66,921
-0.08(-2.60%)
Jul 22, 2021
3.230
3.270
3.010
3.080
23,445
-0.19(-5.81%)
Jul 21, 2021
3.130
3.290
3.101
3.270
28,939
+0.15(+4.81%)
Jul 20, 2021
3.050
3.180
3.030
3.120
41,836
+0.09(+2.97%)
Jul 19, 2021
3.080
3.120
2.950
3.030
88,506
-0.09(-2.88%)
Jul 16, 2021
3.340
3.470
3.106
3.120
90,276
-0.20(-6.02%)
Jul 15, 2021
3.480
3.577
3.230
3.320
154,602
-0.18(-5.14%)
Jul 14, 2021
3.660
3.660
3.470
3.500
153,979
-0.16(-4.37%)
Jul 13, 2021
3.580
3.680
3.360
3.660
301,622
+0.09(+2.52%)
Jul 12, 2021
3.060
3.700
3.011
3.570
625,555
+0.60(+20.20%)
Jul 09, 2021
2.980
3.125
2.940
2.970
136,572
+0.15(+5.32%)
Jul 08, 2021
2.800
2.870
2.770
2.820
50,506
-0.05(-1.74%)
Jul 07, 2021
2.960
2.970
2.802
2.870
39,799
-0.10(-3.37%)
Jul 06, 2021
3.050
3.123
2.900
2.970
38,456
-0.10(-3.26%)
Jul 02, 2021
3.120
3.150
3.010
3.070
37,660
-0.06(-1.92%)
Jul 01, 2021
3.160
3.180
3.000
3.130
66,559
+0.01(+0.32%)
Jun 30, 2021
3.150
3.240
3.060
3.120
60,561
-0.08(-2.50%)
Jun 29, 2021
3.250
3.260
3.120
3.200
114,459
+0.00(+0.00%)
Jun 28, 2021
3.160
3.230
3.060
3.200
109,713
+0.14(+4.58%)
Jun 25, 2021
3.050
3.100
3.020
3.060
74,816
+0.02(+0.66%)
Jun 24, 2021
3.000
3.050
2.971
3.040
36,762
+0.08(+2.70%)
Jun 23, 2021
2.840
3.060
2.840
2.960
325,404
+0.12(+4.23%)
Jun 22, 2021
2.820
2.840
2.766
2.840
20,471
+0.05(+1.79%)
Jun 21, 2021
2.830
2.830
2.720
2.790
21,517
-0.02(-0.71%)
Jun 18, 2021
2.770
2.810
2.720
2.810
22,206
+0.00(+0.00%)
Jun 17, 2021
2.760
2.848
2.690
2.810
31,112
+0.07(+2.55%)
Jun 16, 2021
2.810
2.930
2.740
2.740
40,598
-0.09(-3.18%)
Jun 15, 2021
2.950
2.950
2.820
2.830
40,650
-0.10(-3.41%)
Jun 14, 2021
2.890
2.980
2.860
2.930
85,032
+0.07(+2.45%)
Jun 11, 2021
2.880
2.930
2.810
2.860
20,122
-0.07(-2.39%)
Jun 10, 2021
2.920
2.950
2.850
2.930
59,165
+0.12(+4.27%)
Jun 09, 2021
2.770
2.870
2.770
2.810
32,297
+0.03(+1.08%)
Jun 08, 2021
2.770
2.820
2.760
2.780
28,442
+0.00(+0.00%)
Jun 07, 2021
2.800
2.830
2.740
2.780
69,094
-0.01(-0.36%)
Jun 04, 2021
2.730
2.820
2.700
2.790
39,539
+0.06(+2.20%)
Jun 03, 2021
2.670
2.740
2.623
2.730
113,376
+0.03(+1.11%)
Jun 02, 2021
2.770
2.770
2.690
2.700
50,230
-0.04(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.