Putnam Focused Large Cap Value ETF (NQ: PVAL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2018 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) | |
| Aug 22, 2018 | 25.57 | 25.57 | 25.57 | 0 | +0.33(+1.31%) | |
| Aug 17, 2018 | 25.24 | 25.24 | 25.24 | 0 | -0.07(-0.28%) | |
| Aug 06, 2018 | 25.31 | 25.31 | 25.31 | 0 | +0.00(+0.00%) | |
| Jul 30, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 25, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 23, 2018 | 24.85 | 24.85 | 24.85 | 0 | +0.12(+0.49%) | |
| Jul 16, 2018 | 24.73 | 24.73 | 24.73 | 0 | +0.09(+0.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.